currencystats247.com

CurrencyStats247 > Taux de change > Taux de change INR-VUV et VUV-INR - 2025

Taux de change INR-VUV et VUV-INR - 2025

Taux de change INR-VUV et VUV-INR

Consultez ci-dessous les taux de change pour INR-VUV et VUV-INR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 INR = 1,4014 VUV
1 VUV = 0,7136 INR
1A 2A 2A
INR par rapport à VUVVUV par rapport à INR
1,4277 Date: 4/6 1,4390 Date: 4/5 1,4483 Date: 4/4 1,4461 Date: 4/3 1,4437 Date: 4/2 1,4426 Date: 4/1 1,4367 Date: 3/31 1,4350 Date: 3/30 1,4415 Date: 3/29 1,4411 Date: 3/28 1,4386 Date: 3/27 1,4369 Date: 3/26 1,4371 Date: 3/25 1,4263 Date: 3/24 1,4262 Date: 3/23 1,4282 Date: 3/22 1,4187 Date: 3/21 1,4184 Date: 3/20 1,4199 Date: 3/19 1,4212 Date: 3/18 1,4163 Date: 3/17 1,4141 Date: 3/16 1,4163 Date: 3/15 1,4174 Date: 3/14 1,4177 Date: 3/13 1,4147 Date: 3/12 1,4144 Date: 3/11 1,4065 Date: 3/10 1,4245 Date: 3/9 1,4246 Date: 3/8 1,4296 Date: 3/7 1,4327 Date: 3/6 1,4325 Date: 3/5 1,4298 Date: 3/4 1,4186 Date: 3/3 1,4185 Date: 3/2 1,4184 Date: 3/1 1,4164 Date: 2/28 1,4138 Date: 2/27 1,4121 Date: 2/26 1,3991 Date: 2/25 1,4171 Date: 2/24 1,4183 Date: 2/23 1,4243 Date: 2/22 1,4264 Date: 2/21 1,4198 Date: 2/20 1,4204 Date: 2/19 1,4182 Date: 2/18 1,4230 Date: 2/17 1,4269 Date: 2/16 1,4269 Date: 2/15 1,4269 Date: 2/14 1,4220 Date: 2/13 1,3667 Date: 2/12 1,3692 Date: 2/11 1,3573 Date: 2/10 1,3524 Date: 2/9 1,3544 Date: 2/8 1,3566 Date: 2/7 1,3555 Date: 2/6 1,3585 Date: 2/5 1,3631 Date: 2/4 1,3635 Date: 2/3 1,3695 Date: 2/2 1,3694 Date: 2/1 1,3709 Date: 1/31 1,3708 Date: 1/30 1,3714 Date: 1/29 1,3717 Date: 1/28 1,3754 Date: 1/27 1,3771 Date: 1/26 1,3771 Date: 1/25 1,3762 Date: 1/24 1,3735 Date: 1/23 1,3737 Date: 1/22 1,3711 Date: 1/21 1,3720 Date: 1/20 1,3713 Date: 1/19 1,3713 Date: 1/18 1,3707 Date: 1/17 1,3714 Date: 1/16 1,3743 Date: 1/15 1,3714 Date: 1/14 1,3692 Date: 1/13 1,3774 Date: 1/12 1,3774 Date: 1/11 1,3806 Date: 1/10 1,3830 Date: 1/9 1,3820 Date: 1/8 1,3847 Date: 1/7 1,3868 Date: 1/6 1,3842 Date: 1/5 1,3842 Date: 1/4 1,3839 Date: 1/3 1,3844 Date: 1/2 1,3839 Date: 1/1 1,4277 Date: 4/6 1,4390 Date: 4/5 1,4483 Date: 4/4 1,4461 Date: 4/3 1,4437 Date: 4/2 1,4426 Date: 4/1 1,4367 Date: 3/31 1,4350 Date: 3/30 1,4415 Date: 3/29 1,4411 Date: 3/28 1,4386 Date: 3/27 1,4369 Date: 3/26 1,4371 Date: 3/25 1,4263 Date: 3/24 1,4262 Date: 3/23 1,4282 Date: 3/22 1,4187 Date: 3/21 1,4184 Date: 3/20 1,4199 Date: 3/19 1,4212 Date: 3/18 1,4163 Date: 3/17 1,4141 Date: 3/16 1,4163 Date: 3/15 1,4174 Date: 3/14 1,4177 Date: 3/13 1,4147 Date: 3/12 1,4144 Date: 3/11 1,4065 Date: 3/10 1,4245 Date: 3/9 1,4246 Date: 3/8 1,4296 Date: 3/7 1,4327 Date: 3/6 1,4325 Date: 3/5 1,4298 Date: 3/4 1,4186 Date: 3/3 1,4185 Date: 3/2 1,4184 Date: 3/1 1,4164 Date: 2/28 1,4138 Date: 2/27 1,4121 Date: 2/26 1,3991 Date: 2/25 1,4171 Date: 2/24 1,4183 Date: 2/23 1,4243 Date: 2/22 1,4264 Date: 2/21 1,4198 Date: 2/20 1,4204 Date: 2/19 1,4182 Date: 2/18 1,4230 Date: 2/17 1,4269 Date: 2/16 1,4269 Date: 2/15 1,4269 Date: 2/14 1,4220 Date: 2/13 1,3667 Date: 2/12 1,3692 Date: 2/11 1,3573 Date: 2/10 1,3524 Date: 2/9 1,3544 Date: 2/8 1,3566 Date: 2/7 1,3555 Date: 2/6 1,3585 Date: 2/5 1,3631 Date: 2/4 1,3635 Date: 2/3 1,3695 Date: 2/2 1,3694 Date: 2/1 1,3709 Date: 1/31 1,3708 Date: 1/30 1,3714 Date: 1/29 1,3717 Date: 1/28 1,3754 Date: 1/27 1,3771 Date: 1/26 1,3771 Date: 1/25 1,3762 Date: 1/24 1,3735 Date: 1/23 1,3737 Date: 1/22 1,3711 Date: 1/21 1,3720 Date: 1/20 1,3713 Date: 1/19 1,3713 Date: 1/18 1,3707 Date: 1/17 1,3714 Date: 1/16 1,3743 Date: 1/15 1,3714 Date: 1/14 1,3692 Date: 1/13 1,3774 Date: 1/12 1,3774 Date: 1/11 1,3806 Date: 1/10 1,3830 Date: 1/9 1,3820 Date: 1/8 1,3847 Date: 1/7 1,3868 Date: 1/6 1,3842 Date: 1/5 1,3842 Date: 1/4 1,3839 Date: 1/3 1,3844 Date: 1/2 1,3839 Date: 1/1

Jan 2025

DateINR-VUVVUV-INR
01 janv. 2025 1 INR = 1.3839 VUV 1 VUV = 0.7226 INR
02 janv. 2025 1 INR = 1.3844 VUV 1 VUV = 0.7223 INR
03 janv. 2025 1 INR = 1.3839 VUV 1 VUV = 0.7226 INR
04 janv. 2025 1 INR = 1.3842 VUV 1 VUV = 0.7224 INR
05 janv. 2025 1 INR = 1.3842 VUV 1 VUV = 0.7224 INR
06 janv. 2025 1 INR = 1.3868 VUV 1 VUV = 0.7211 INR
07 janv. 2025 1 INR = 1.3847 VUV 1 VUV = 0.7222 INR
08 janv. 2025 1 INR = 1.382 VUV 1 VUV = 0.7236 INR
09 janv. 2025 1 INR = 1.383 VUV 1 VUV = 0.7231 INR
10 janv. 2025 1 INR = 1.3806 VUV 1 VUV = 0.7243 INR
11 janv. 2025 1 INR = 1.3774 VUV 1 VUV = 0.726 INR
12 janv. 2025 1 INR = 1.3774 VUV 1 VUV = 0.726 INR
13 janv. 2025 1 INR = 1.3692 VUV 1 VUV = 0.7303 INR
14 janv. 2025 1 INR = 1.3714 VUV 1 VUV = 0.7292 INR
15 janv. 2025 1 INR = 1.3743 VUV 1 VUV = 0.7277 INR
16 janv. 2025 1 INR = 1.3714 VUV 1 VUV = 0.7292 INR
17 janv. 2025 1 INR = 1.3707 VUV 1 VUV = 0.7296 INR
18 janv. 2025 1 INR = 1.3713 VUV 1 VUV = 0.7292 INR
19 janv. 2025 1 INR = 1.3713 VUV 1 VUV = 0.7292 INR
20 janv. 2025 1 INR = 1.372 VUV 1 VUV = 0.7289 INR
21 janv. 2025 1 INR = 1.3711 VUV 1 VUV = 0.7293 INR
22 janv. 2025 1 INR = 1.3737 VUV 1 VUV = 0.728 INR
23 janv. 2025 1 INR = 1.3735 VUV 1 VUV = 0.728 INR
24 janv. 2025 1 INR = 1.3762 VUV 1 VUV = 0.7266 INR
25 janv. 2025 1 INR = 1.3771 VUV 1 VUV = 0.7262 INR
26 janv. 2025 1 INR = 1.3771 VUV 1 VUV = 0.7262 INR
27 janv. 2025 1 INR = 1.3754 VUV 1 VUV = 0.727 INR
28 janv. 2025 1 INR = 1.3717 VUV 1 VUV = 0.729 INR
29 janv. 2025 1 INR = 1.3714 VUV 1 VUV = 0.7292 INR
30 janv. 2025 1 INR = 1.3708 VUV 1 VUV = 0.7295 INR
31 janv. 2025 1 INR = 1.3709 VUV 1 VUV = 0.7295 INR

Feb 2025

DateINR-VUVVUV-INR
01 févr. 2025 1 INR = 1.3694 VUV 1 VUV = 0.7303 INR
02 févr. 2025 1 INR = 1.3695 VUV 1 VUV = 0.7302 INR
03 févr. 2025 1 INR = 1.3635 VUV 1 VUV = 0.7334 INR
04 févr. 2025 1 INR = 1.3631 VUV 1 VUV = 0.7336 INR
05 févr. 2025 1 INR = 1.3585 VUV 1 VUV = 0.7361 INR
06 févr. 2025 1 INR = 1.3555 VUV 1 VUV = 0.7377 INR
07 févr. 2025 1 INR = 1.3566 VUV 1 VUV = 0.7372 INR
08 févr. 2025 1 INR = 1.3544 VUV 1 VUV = 0.7383 INR
09 févr. 2025 1 INR = 1.3524 VUV 1 VUV = 0.7395 INR
10 févr. 2025 1 INR = 1.3573 VUV 1 VUV = 0.7368 INR
11 févr. 2025 1 INR = 1.3692 VUV 1 VUV = 0.7303 INR
12 févr. 2025 1 INR = 1.3667 VUV 1 VUV = 0.7317 INR
13 févr. 2025 1 INR = 1.422 VUV 1 VUV = 0.7033 INR
14 févr. 2025 1 INR = 1.4269 VUV 1 VUV = 0.7008 INR
15 févr. 2025 1 INR = 1.4269 VUV 1 VUV = 0.7008 INR
16 févr. 2025 1 INR = 1.4269 VUV 1 VUV = 0.7008 INR
17 févr. 2025 1 INR = 1.423 VUV 1 VUV = 0.7027 INR
18 févr. 2025 1 INR = 1.4182 VUV 1 VUV = 0.7051 INR
19 févr. 2025 1 INR = 1.4204 VUV 1 VUV = 0.704 INR
20 févr. 2025 1 INR = 1.4198 VUV 1 VUV = 0.7043 INR
21 févr. 2025 1 INR = 1.4264 VUV 1 VUV = 0.7011 INR
22 févr. 2025 1 INR = 1.4243 VUV 1 VUV = 0.7021 INR
23 févr. 2025 1 INR = 1.4183 VUV 1 VUV = 0.7051 INR
24 févr. 2025 1 INR = 1.4171 VUV 1 VUV = 0.7057 INR
25 févr. 2025 1 INR = 1.3991 VUV 1 VUV = 0.7148 INR
26 févr. 2025 1 INR = 1.4121 VUV 1 VUV = 0.7082 INR
27 févr. 2025 1 INR = 1.4138 VUV 1 VUV = 0.7073 INR
28 févr. 2025 1 INR = 1.4164 VUV 1 VUV = 0.706 INR

Mar 2025

DateINR-VUVVUV-INR
01 mars 2025 1 INR = 1.4184 VUV 1 VUV = 0.705 INR
02 mars 2025 1 INR = 1.4185 VUV 1 VUV = 0.705 INR
03 mars 2025 1 INR = 1.4186 VUV 1 VUV = 0.7049 INR
04 mars 2025 1 INR = 1.4298 VUV 1 VUV = 0.6994 INR
05 mars 2025 1 INR = 1.4325 VUV 1 VUV = 0.6981 INR
06 mars 2025 1 INR = 1.4327 VUV 1 VUV = 0.698 INR
07 mars 2025 1 INR = 1.4296 VUV 1 VUV = 0.6995 INR
08 mars 2025 1 INR = 1.4246 VUV 1 VUV = 0.702 INR
09 mars 2025 1 INR = 1.4245 VUV 1 VUV = 0.702 INR
10 mars 2025 1 INR = 1.4065 VUV 1 VUV = 0.711 INR
11 mars 2025 1 INR = 1.4144 VUV 1 VUV = 0.707 INR
12 mars 2025 1 INR = 1.4147 VUV 1 VUV = 0.7069 INR
13 mars 2025 1 INR = 1.4177 VUV 1 VUV = 0.7054 INR
14 mars 2025 1 INR = 1.4174 VUV 1 VUV = 0.7055 INR
15 mars 2025 1 INR = 1.4163 VUV 1 VUV = 0.7061 INR
16 mars 2025 1 INR = 1.4141 VUV 1 VUV = 0.7071 INR
17 mars 2025 1 INR = 1.4163 VUV 1 VUV = 0.706 INR
18 mars 2025 1 INR = 1.4212 VUV 1 VUV = 0.7036 INR
19 mars 2025 1 INR = 1.4199 VUV 1 VUV = 0.7043 INR
20 mars 2025 1 INR = 1.4184 VUV 1 VUV = 0.705 INR
21 mars 2025 1 INR = 1.4187 VUV 1 VUV = 0.7049 INR
22 mars 2025 1 INR = 1.4282 VUV 1 VUV = 0.7002 INR
23 mars 2025 1 INR = 1.4262 VUV 1 VUV = 0.7011 INR
24 mars 2025 1 INR = 1.4263 VUV 1 VUV = 0.7011 INR
25 mars 2025 1 INR = 1.4371 VUV 1 VUV = 0.6959 INR
26 mars 2025 1 INR = 1.4369 VUV 1 VUV = 0.6959 INR
27 mars 2025 1 INR = 1.4386 VUV 1 VUV = 0.6951 INR
28 mars 2025 1 INR = 1.4411 VUV 1 VUV = 0.6939 INR
29 mars 2025 1 INR = 1.4415 VUV 1 VUV = 0.6937 INR
30 mars 2025 1 INR = 1.435 VUV 1 VUV = 0.6968 INR
31 mars 2025 1 INR = 1.4367 VUV 1 VUV = 0.696 INR

Apr 2025

DateINR-VUVVUV-INR
01 avr. 2025 1 INR = 1.4426 VUV 1 VUV = 0.6932 INR
02 avr. 2025 1 INR = 1.4437 VUV 1 VUV = 0.6926 INR
03 avr. 2025 1 INR = 1.4461 VUV 1 VUV = 0.6915 INR
04 avr. 2025 1 INR = 1.4483 VUV 1 VUV = 0.6905 INR
05 avr. 2025 1 INR = 1.439 VUV 1 VUV = 0.6949 INR
06 avr. 2025 1 INR = 1.4277 VUV 1 VUV = 0.7004 INR

Infos sur les taux de change INR-VUV et VUV-INR

Roupie Indienne (INR) est la devise utilisée dans Inde. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Inde et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats