currencystats247.com

CurrencyStats247 > Taux de change > Taux de change INR-UZS et UZS-INR - 2025

Taux de change INR-UZS et UZS-INR - 2025

Taux de change INR-UZS et UZS-INR

Consultez ci-dessous les taux de change pour INR-UZS et UZS-INR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 INR = 149,6875 UZS
1 UZS = 0,0067 INR
1A 2A 2A
INR par rapport à UZSUZS par rapport à INR
150,4185 Date: 4/8 151,0802 Date: 4/7 151,9964 Date: 4/6 151,9964 Date: 4/5 151,0458 Date: 4/4 151,4429 Date: 4/3 151,1866 Date: 4/2 150,7733 Date: 4/1 151,4158 Date: 3/31 150,9505 Date: 3/30 151,2517 Date: 3/29 150,9621 Date: 3/28 150,5251 Date: 3/27 150,8101 Date: 3/26 151,5526 Date: 3/25 150,3197 Date: 3/24 150,6060 Date: 3/23 150,1150 Date: 3/22 149,9102 Date: 3/21 149,9664 Date: 3/20 149,4991 Date: 3/19 149,3830 Date: 3/18 149,1402 Date: 3/17 148,9075 Date: 3/16 148,6301 Date: 3/15 148,8189 Date: 3/14 148,6277 Date: 3/13 148,4361 Date: 3/12 148,4751 Date: 3/11 148,3253 Date: 3/10 148,4128 Date: 3/9 148,2888 Date: 3/8 148,6339 Date: 3/7 148,3324 Date: 3/6 147,9386 Date: 3/5 148,0407 Date: 3/4 147,2162 Date: 3/3 147,2655 Date: 3/2 153,1944 Date: 3/1 147,7403 Date: 2/28 147,6795 Date: 2/27 148,0563 Date: 2/26 147,8180 Date: 2/25 148,7055 Date: 2/24 149,1132 Date: 2/23 149,1989 Date: 2/22 149,1885 Date: 2/21 149,3643 Date: 2/20 148,9957 Date: 2/19 149,2978 Date: 2/18 149,3878 Date: 2/17 149,4800 Date: 2/16 149,4800 Date: 2/15 149,9774 Date: 2/14 149,0036 Date: 2/13 149,5545 Date: 2/12 149,6625 Date: 2/11 148,2591 Date: 2/10 148,2676 Date: 2/9 148,4955 Date: 2/8 148,1573 Date: 2/7 148,1258 Date: 2/6 148,6410 Date: 2/5 149,0754 Date: 2/4 149,0722 Date: 2/3 149,8655 Date: 2/2 149,6082 Date: 2/1 149,7696 Date: 1/31 149,5222 Date: 1/30 149,9018 Date: 1/29 149,8955 Date: 1/28 150,1881 Date: 1/27 150,1516 Date: 1/26 150,1516 Date: 1/25 150,3810 Date: 1/24 150,2495 Date: 1/23 149,4323 Date: 1/22 149,9592 Date: 1/21 150,0610 Date: 1/20 149,7735 Date: 1/19 149,7735 Date: 1/18 149,7584 Date: 1/17 149,7457 Date: 1/16 150,0163 Date: 1/15 150,0123 Date: 1/14 149,6644 Date: 1/13 150,9845 Date: 1/12 150,9845 Date: 1/11 150,6669 Date: 1/10 150,7271 Date: 1/9 151,0710 Date: 1/8 151,0887 Date: 1/7 151,1850 Date: 1/6 150,2308 Date: 1/5 150,2308 Date: 1/4 150,4705 Date: 1/3 150,5018 Date: 1/2 150,3315 Date: 1/1 150,4185 Date: 4/8 151,0802 Date: 4/7 151,9964 Date: 4/6 151,9964 Date: 4/5 151,0458 Date: 4/4 151,4429 Date: 4/3 151,1866 Date: 4/2 150,7733 Date: 4/1 151,4158 Date: 3/31 150,9505 Date: 3/30 151,2517 Date: 3/29 150,9621 Date: 3/28 150,5251 Date: 3/27 150,8101 Date: 3/26 151,5526 Date: 3/25 150,3197 Date: 3/24 150,6060 Date: 3/23 150,1150 Date: 3/22 149,9102 Date: 3/21 149,9664 Date: 3/20 149,4991 Date: 3/19 149,3830 Date: 3/18 149,1402 Date: 3/17 148,9075 Date: 3/16 148,6301 Date: 3/15 148,8189 Date: 3/14 148,6277 Date: 3/13 148,4361 Date: 3/12 148,4751 Date: 3/11 148,3253 Date: 3/10 148,4128 Date: 3/9 148,2888 Date: 3/8 148,6339 Date: 3/7 148,3324 Date: 3/6 147,9386 Date: 3/5 148,0407 Date: 3/4 147,2162 Date: 3/3 147,2655 Date: 3/2 153,1944 Date: 3/1 147,7403 Date: 2/28 147,6795 Date: 2/27 148,0563 Date: 2/26 147,8180 Date: 2/25 148,7055 Date: 2/24 149,1132 Date: 2/23 149,1989 Date: 2/22 149,1885 Date: 2/21 149,3643 Date: 2/20 148,9957 Date: 2/19 149,2978 Date: 2/18 149,3878 Date: 2/17 149,4800 Date: 2/16 149,4800 Date: 2/15 149,9774 Date: 2/14 149,0036 Date: 2/13 149,5545 Date: 2/12 149,6625 Date: 2/11 148,2591 Date: 2/10 148,2676 Date: 2/9 148,4955 Date: 2/8 148,1573 Date: 2/7 148,1258 Date: 2/6 148,6410 Date: 2/5 149,0754 Date: 2/4 149,0722 Date: 2/3 149,8655 Date: 2/2 149,6082 Date: 2/1 149,7696 Date: 1/31 149,5222 Date: 1/30 149,9018 Date: 1/29 149,8955 Date: 1/28 150,1881 Date: 1/27 150,1516 Date: 1/26 150,1516 Date: 1/25 150,3810 Date: 1/24 150,2495 Date: 1/23 149,4323 Date: 1/22 149,9592 Date: 1/21 150,0610 Date: 1/20 149,7735 Date: 1/19 149,7735 Date: 1/18 149,7584 Date: 1/17 149,7457 Date: 1/16 150,0163 Date: 1/15 150,0123 Date: 1/14 149,6644 Date: 1/13 150,9845 Date: 1/12 150,9845 Date: 1/11 150,6669 Date: 1/10 150,7271 Date: 1/9 151,0710 Date: 1/8 151,0887 Date: 1/7 151,1850 Date: 1/6 150,2308 Date: 1/5 150,2308 Date: 1/4 150,4705 Date: 1/3 150,5018 Date: 1/2 150,3315 Date: 1/1

Jan 2025

DateINR-UZSUZS-INR
01 janv. 2025 1 INR = 150.3315 UZS 1 UZS = 0.0067 INR
02 janv. 2025 1 INR = 150.5018 UZS 1 UZS = 0.0066 INR
03 janv. 2025 1 INR = 150.4705 UZS 1 UZS = 0.0066 INR
04 janv. 2025 1 INR = 150.2308 UZS 1 UZS = 0.0067 INR
05 janv. 2025 1 INR = 150.2308 UZS 1 UZS = 0.0067 INR
06 janv. 2025 1 INR = 151.185 UZS 1 UZS = 0.0066 INR
07 janv. 2025 1 INR = 151.0887 UZS 1 UZS = 0.0066 INR
08 janv. 2025 1 INR = 151.071 UZS 1 UZS = 0.0066 INR
09 janv. 2025 1 INR = 150.7271 UZS 1 UZS = 0.0066 INR
10 janv. 2025 1 INR = 150.6669 UZS 1 UZS = 0.0066 INR
11 janv. 2025 1 INR = 150.9845 UZS 1 UZS = 0.0066 INR
12 janv. 2025 1 INR = 150.9845 UZS 1 UZS = 0.0066 INR
13 janv. 2025 1 INR = 149.6644 UZS 1 UZS = 0.0067 INR
14 janv. 2025 1 INR = 150.0123 UZS 1 UZS = 0.0067 INR
15 janv. 2025 1 INR = 150.0163 UZS 1 UZS = 0.0067 INR
16 janv. 2025 1 INR = 149.7457 UZS 1 UZS = 0.0067 INR
17 janv. 2025 1 INR = 149.7584 UZS 1 UZS = 0.0067 INR
18 janv. 2025 1 INR = 149.7735 UZS 1 UZS = 0.0067 INR
19 janv. 2025 1 INR = 149.7735 UZS 1 UZS = 0.0067 INR
20 janv. 2025 1 INR = 150.061 UZS 1 UZS = 0.0067 INR
21 janv. 2025 1 INR = 149.9592 UZS 1 UZS = 0.0067 INR
22 janv. 2025 1 INR = 149.4323 UZS 1 UZS = 0.0067 INR
23 janv. 2025 1 INR = 150.2495 UZS 1 UZS = 0.0067 INR
24 janv. 2025 1 INR = 150.381 UZS 1 UZS = 0.0066 INR
25 janv. 2025 1 INR = 150.1516 UZS 1 UZS = 0.0067 INR
26 janv. 2025 1 INR = 150.1516 UZS 1 UZS = 0.0067 INR
27 janv. 2025 1 INR = 150.1881 UZS 1 UZS = 0.0067 INR
28 janv. 2025 1 INR = 149.8955 UZS 1 UZS = 0.0067 INR
29 janv. 2025 1 INR = 149.9018 UZS 1 UZS = 0.0067 INR
30 janv. 2025 1 INR = 149.5222 UZS 1 UZS = 0.0067 INR
31 janv. 2025 1 INR = 149.7696 UZS 1 UZS = 0.0067 INR

Feb 2025

DateINR-UZSUZS-INR
01 févr. 2025 1 INR = 149.6082 UZS 1 UZS = 0.0067 INR
02 févr. 2025 1 INR = 149.8655 UZS 1 UZS = 0.0067 INR
03 févr. 2025 1 INR = 149.0722 UZS 1 UZS = 0.0067 INR
04 févr. 2025 1 INR = 149.0754 UZS 1 UZS = 0.0067 INR
05 févr. 2025 1 INR = 148.641 UZS 1 UZS = 0.0067 INR
06 févr. 2025 1 INR = 148.1258 UZS 1 UZS = 0.0068 INR
07 févr. 2025 1 INR = 148.1573 UZS 1 UZS = 0.0067 INR
08 févr. 2025 1 INR = 148.4955 UZS 1 UZS = 0.0067 INR
09 févr. 2025 1 INR = 148.2676 UZS 1 UZS = 0.0067 INR
10 févr. 2025 1 INR = 148.2591 UZS 1 UZS = 0.0067 INR
11 févr. 2025 1 INR = 149.6625 UZS 1 UZS = 0.0067 INR
12 févr. 2025 1 INR = 149.5545 UZS 1 UZS = 0.0067 INR
13 févr. 2025 1 INR = 149.0036 UZS 1 UZS = 0.0067 INR
14 févr. 2025 1 INR = 149.9774 UZS 1 UZS = 0.0067 INR
15 févr. 2025 1 INR = 149.48 UZS 1 UZS = 0.0067 INR
16 févr. 2025 1 INR = 149.48 UZS 1 UZS = 0.0067 INR
17 févr. 2025 1 INR = 149.3878 UZS 1 UZS = 0.0067 INR
18 févr. 2025 1 INR = 149.2978 UZS 1 UZS = 0.0067 INR
19 févr. 2025 1 INR = 148.9957 UZS 1 UZS = 0.0067 INR
20 févr. 2025 1 INR = 149.3643 UZS 1 UZS = 0.0067 INR
21 févr. 2025 1 INR = 149.1885 UZS 1 UZS = 0.0067 INR
22 févr. 2025 1 INR = 149.1989 UZS 1 UZS = 0.0067 INR
23 févr. 2025 1 INR = 149.1132 UZS 1 UZS = 0.0067 INR
24 févr. 2025 1 INR = 148.7055 UZS 1 UZS = 0.0067 INR
25 févr. 2025 1 INR = 147.818 UZS 1 UZS = 0.0068 INR
26 févr. 2025 1 INR = 148.0563 UZS 1 UZS = 0.0068 INR
27 févr. 2025 1 INR = 147.6795 UZS 1 UZS = 0.0068 INR
28 févr. 2025 1 INR = 147.7403 UZS 1 UZS = 0.0068 INR

Mar 2025

DateINR-UZSUZS-INR
01 mars 2025 1 INR = 153.1944 UZS 1 UZS = 0.0065 INR
02 mars 2025 1 INR = 147.2655 UZS 1 UZS = 0.0068 INR
03 mars 2025 1 INR = 147.2162 UZS 1 UZS = 0.0068 INR
04 mars 2025 1 INR = 148.0407 UZS 1 UZS = 0.0068 INR
05 mars 2025 1 INR = 147.9386 UZS 1 UZS = 0.0068 INR
06 mars 2025 1 INR = 148.3324 UZS 1 UZS = 0.0067 INR
07 mars 2025 1 INR = 148.6339 UZS 1 UZS = 0.0067 INR
08 mars 2025 1 INR = 148.2888 UZS 1 UZS = 0.0067 INR
09 mars 2025 1 INR = 148.4128 UZS 1 UZS = 0.0067 INR
10 mars 2025 1 INR = 148.3253 UZS 1 UZS = 0.0067 INR
11 mars 2025 1 INR = 148.4751 UZS 1 UZS = 0.0067 INR
12 mars 2025 1 INR = 148.4361 UZS 1 UZS = 0.0067 INR
13 mars 2025 1 INR = 148.6277 UZS 1 UZS = 0.0067 INR
14 mars 2025 1 INR = 148.8189 UZS 1 UZS = 0.0067 INR
15 mars 2025 1 INR = 148.6301 UZS 1 UZS = 0.0067 INR
16 mars 2025 1 INR = 148.9075 UZS 1 UZS = 0.0067 INR
17 mars 2025 1 INR = 149.1402 UZS 1 UZS = 0.0067 INR
18 mars 2025 1 INR = 149.383 UZS 1 UZS = 0.0067 INR
19 mars 2025 1 INR = 149.4991 UZS 1 UZS = 0.0067 INR
20 mars 2025 1 INR = 149.9664 UZS 1 UZS = 0.0067 INR
21 mars 2025 1 INR = 149.9102 UZS 1 UZS = 0.0067 INR
22 mars 2025 1 INR = 150.115 UZS 1 UZS = 0.0067 INR
23 mars 2025 1 INR = 150.606 UZS 1 UZS = 0.0066 INR
24 mars 2025 1 INR = 150.3197 UZS 1 UZS = 0.0067 INR
25 mars 2025 1 INR = 151.5526 UZS 1 UZS = 0.0066 INR
26 mars 2025 1 INR = 150.8101 UZS 1 UZS = 0.0066 INR
27 mars 2025 1 INR = 150.5251 UZS 1 UZS = 0.0066 INR
28 mars 2025 1 INR = 150.9621 UZS 1 UZS = 0.0066 INR
29 mars 2025 1 INR = 151.2517 UZS 1 UZS = 0.0066 INR
30 mars 2025 1 INR = 150.9505 UZS 1 UZS = 0.0066 INR
31 mars 2025 1 INR = 151.4158 UZS 1 UZS = 0.0066 INR

Apr 2025

DateINR-UZSUZS-INR
01 avr. 2025 1 INR = 150.7733 UZS 1 UZS = 0.0066 INR
02 avr. 2025 1 INR = 151.1866 UZS 1 UZS = 0.0066 INR
03 avr. 2025 1 INR = 151.4429 UZS 1 UZS = 0.0066 INR
04 avr. 2025 1 INR = 151.0458 UZS 1 UZS = 0.0066 INR
05 avr. 2025 1 INR = 151.9964 UZS 1 UZS = 0.0066 INR
06 avr. 2025 1 INR = 151.9964 UZS 1 UZS = 0.0066 INR
07 avr. 2025 1 INR = 151.0802 UZS 1 UZS = 0.0066 INR
08 avr. 2025 1 INR = 150.4185 UZS 1 UZS = 0.0066 INR

Infos sur les taux de change INR-UZS et UZS-INR

Roupie Indienne (INR) est la devise utilisée dans Inde. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Inde et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats