> Taux de change INR-TRY et TRY-INR - 2026

Taux de change INR-TRY et TRY-INR - 2026

Taux de change INR-TRY et TRY-INR

Consultez ci-dessous les taux de change pour INR-TRY et TRY-INR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 INR = 0,4777 TRY

1 TRY = 2,0935 INR

1A 2A 2A

INR par rapport à TRYTRY par rapport à INR

Jan 2026

Date	INR-TRY	TRY-INR
01 janv. 2026	1 INR = 0.4774 TRY	1 TRY = 2.0949 INR
02 janv. 2026	1 INR = 0.477 TRY	1 TRY = 2.0965 INR
03 janv. 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
04 janv. 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
05 janv. 2026	1 INR = 0.4767 TRY	1 TRY = 2.0977 INR
06 janv. 2026	1 INR = 0.4773 TRY	1 TRY = 2.095 INR
07 janv. 2026	1 INR = 0.4788 TRY	1 TRY = 2.0885 INR
08 janv. 2026	1 INR = 0.4787 TRY	1 TRY = 2.0888 INR
09 janv. 2026	1 INR = 0.4785 TRY	1 TRY = 2.0899 INR
10 janv. 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
11 janv. 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
12 janv. 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
13 janv. 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
14 janv. 2026	1 INR = 0.4783 TRY	1 TRY = 2.091 INR
15 janv. 2026	1 INR = 0.478 TRY	1 TRY = 2.0918 INR
16 janv. 2026	1 INR = 0.4769 TRY	1 TRY = 2.097 INR
17 janv. 2026	1 INR = 0.4771 TRY	1 TRY = 2.096 INR
18 janv. 2026	1 INR = 0.4763 TRY	1 TRY = 2.0997 INR
19 janv. 2026	1 INR = 0.4761 TRY	1 TRY = 2.1004 INR
20 janv. 2026	1 INR = 0.4759 TRY	1 TRY = 2.1014 INR
21 janv. 2026	1 INR = 0.4727 TRY	1 TRY = 2.1154 INR
22 janv. 2026	1 INR = 0.4726 TRY	1 TRY = 2.1158 INR
23 janv. 2026	1 INR = 0.472 TRY	1 TRY = 2.1188 INR
24 janv. 2026	1 INR = 0.4727 TRY	1 TRY = 2.1155 INR
25 janv. 2026	1 INR = 0.4731 TRY	1 TRY = 2.1136 INR
26 janv. 2026	1 INR = 0.4727 TRY	1 TRY = 2.1157 INR
27 janv. 2026	1 INR = 0.4736 TRY	1 TRY = 2.1115 INR
28 janv. 2026	1 INR = 0.4725 TRY	1 TRY = 2.1165 INR
29 janv. 2026	1 INR = 0.4722 TRY	1 TRY = 2.1178 INR
30 janv. 2026	1 INR = 0.4727 TRY	1 TRY = 2.1153 INR
31 janv. 2026	1 INR = 0.4737 TRY	1 TRY = 2.1112 INR

Feb 2026

Date	INR-TRY	TRY-INR
01 févr. 2026	1 INR = 0.4729 TRY	1 TRY = 2.1146 INR
02 févr. 2026	1 INR = 0.4753 TRY	1 TRY = 2.104 INR
03 févr. 2026	1 INR = 0.4816 TRY	1 TRY = 2.0764 INR
04 févr. 2026	1 INR = 0.4813 TRY	1 TRY = 2.0778 INR
05 févr. 2026	1 INR = 0.482 TRY	1 TRY = 2.0746 INR
06 févr. 2026	1 INR = 0.4809 TRY	1 TRY = 2.0796 INR
07 févr. 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
08 févr. 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
09 févr. 2026	1 INR = 0.4805 TRY	1 TRY = 2.0812 INR
10 févr. 2026	1 INR = 0.4819 TRY	1 TRY = 2.0752 INR
11 févr. 2026	1 INR = 0.4812 TRY	1 TRY = 2.0782 INR
12 févr. 2026	1 INR = 0.4817 TRY	1 TRY = 2.0761 INR
13 févr. 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
14 févr. 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
15 févr. 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
16 févr. 2026	1 INR = 0.4818 TRY	1 TRY = 2.0756 INR
17 févr. 2026	1 INR = 0.4823 TRY	1 TRY = 2.0736 INR
18 févr. 2026	1 INR = 0.4826 TRY	1 TRY = 2.0723 INR
19 févr. 2026	1 INR = 0.48 TRY	1 TRY = 2.0835 INR
20 févr. 2026	1 INR = 0.4819 TRY	1 TRY = 2.0751 INR
21 févr. 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
22 févr. 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
23 févr. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
24 févr. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0736 INR
25 févr. 2026	1 INR = 0.4826 TRY	1 TRY = 2.0721 INR
26 févr. 2026	1 INR = 0.4826 TRY	1 TRY = 2.072 INR
27 févr. 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
28 févr. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR

Mar 2026

Date	INR-TRY	TRY-INR
01 mars 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR
02 mars 2026	1 INR = 0.4797 TRY	1 TRY = 2.0846 INR
03 mars 2026	1 INR = 0.4776 TRY	1 TRY = 2.094 INR
04 mars 2026	1 INR = 0.4775 TRY	1 TRY = 2.0941 INR
05 mars 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
06 mars 2026	1 INR = 0.4798 TRY	1 TRY = 2.0841 INR
07 mars 2026	1 INR = 0.4794 TRY	1 TRY = 2.086 INR
08 mars 2026	1 INR = 0.4794 TRY	1 TRY = 2.0861 INR
09 mars 2026	1 INR = 0.4777 TRY	1 TRY = 2.0932 INR
10 mars 2026	1 INR = 0.479 TRY	1 TRY = 2.0877 INR
11 mars 2026	1 INR = 0.479 TRY	1 TRY = 2.0875 INR
12 mars 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
13 mars 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
14 mars 2026	1 INR = 0.4773 TRY	1 TRY = 2.0953 INR
15 mars 2026	1 INR = 0.477 TRY	1 TRY = 2.0963 INR
16 mars 2026	1 INR = 0.479 TRY	1 TRY = 2.0878 INR
17 mars 2026	1 INR = 0.4784 TRY	1 TRY = 2.0903 INR
18 mars 2026	1 INR = 0.4766 TRY	1 TRY = 2.0982 INR
19 mars 2026	1 INR = 0.4752 TRY	1 TRY = 2.1043 INR
20 mars 2026	1 INR = 0.4734 TRY	1 TRY = 2.1123 INR
21 mars 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
22 mars 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
23 mars 2026	1 INR = 0.4741 TRY	1 TRY = 2.1092 INR
24 mars 2026	1 INR = 0.473 TRY	1 TRY = 2.1143 INR
25 mars 2026	1 INR = 0.4724 TRY	1 TRY = 2.1169 INR
26 mars 2026	1 INR = 0.4712 TRY	1 TRY = 2.1222 INR
27 mars 2026	1 INR = 0.4694 TRY	1 TRY = 2.1303 INR
28 mars 2026	1 INR = 0.4684 TRY	1 TRY = 2.135 INR
29 mars 2026	1 INR = 0.4685 TRY	1 TRY = 2.1343 INR
30 mars 2026	1 INR = 0.4702 TRY	1 TRY = 2.1268 INR
31 mars 2026	1 INR = 0.4737 TRY	1 TRY = 2.1109 INR

Apr 2026

Date	INR-TRY	TRY-INR
01 avr. 2026	1 INR = 0.4762 TRY	1 TRY = 2.0998 INR
02 avr. 2026	1 INR = 0.4779 TRY	1 TRY = 2.0924 INR
03 avr. 2026	1 INR = 0.4809 TRY	1 TRY = 2.0793 INR
04 avr. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
05 avr. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
06 avr. 2026	1 INR = 0.4793 TRY	1 TRY = 2.0865 INR
07 avr. 2026	1 INR = 0.4796 TRY	1 TRY = 2.085 INR
08 avr. 2026	1 INR = 0.4824 TRY	1 TRY = 2.073 INR
09 avr. 2026	1 INR = 0.4818 TRY	1 TRY = 2.0757 INR
10 avr. 2026	1 INR = 0.4807 TRY	1 TRY = 2.0802 INR
11 avr. 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
12 avr. 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
13 avr. 2026	1 INR = 0.4791 TRY	1 TRY = 2.0875 INR
14 avr. 2026	1 INR = 0.4807 TRY	1 TRY = 2.0805 INR
15 avr. 2026	1 INR = 0.479 TRY	1 TRY = 2.0876 INR
16 avr. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
17 avr. 2026	1 INR = 0.4832 TRY	1 TRY = 2.0695 INR
18 avr. 2026	1 INR = 0.4841 TRY	1 TRY = 2.0658 INR
19 avr. 2026	1 INR = 0.4843 TRY	1 TRY = 2.065 INR
20 avr. 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
21 avr. 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
22 avr. 2026	1 INR = 0.4792 TRY	1 TRY = 2.0866 INR
23 avr. 2026	1 INR = 0.4775 TRY	1 TRY = 2.0942 INR
24 avr. 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
25 avr. 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
26 avr. 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
27 avr. 2026	1 INR = 0.4783 TRY	1 TRY = 2.0909 INR
28 avr. 2026	1 INR = 0.4759 TRY	1 TRY = 2.1013 INR
29 avr. 2026	1 INR = 0.4756 TRY	1 TRY = 2.1027 INR
30 avr. 2026	1 INR = 0.476 TRY	1 TRY = 2.1006 INR

May 2026

Date	INR-TRY	TRY-INR
01 mai 2026	1 INR = 0.4763 TRY	1 TRY = 2.0993 INR
02 mai 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
03 mai 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
04 mai 2026	1 INR = 0.4749 TRY	1 TRY = 2.1056 INR
05 mai 2026	1 INR = 0.475 TRY	1 TRY = 2.1052 INR
06 mai 2026	1 INR = 0.4796 TRY	1 TRY = 2.0851 INR
07 mai 2026	1 INR = 0.4804 TRY	1 TRY = 2.0818 INR
08 mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0826 INR
09 mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
10 mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
11 mai 2026	1 INR = 0.4764 TRY	1 TRY = 2.099 INR
12 mai 2026	1 INR = 0.4746 TRY	1 TRY = 2.1069 INR
13 mai 2026	1 INR = 0.4749 TRY	1 TRY = 2.1058 INR
14 mai 2026	1 INR = 0.4746 TRY	1 TRY = 2.1071 INR
15 mai 2026	1 INR = 0.4752 TRY	1 TRY = 2.1044 INR
16 mai 2026	1 INR = 0.4743 TRY	1 TRY = 2.1082 INR
17 mai 2026	1 INR = 0.4743 TRY	1 TRY = 2.1082 INR
18 mai 2026	1 INR = 0.4729 TRY	1 TRY = 2.1146 INR
19 mai 2026	1 INR = 0.4717 TRY	1 TRY = 2.1202 INR
20 mai 2026	1 INR = 0.4709 TRY	1 TRY = 2.1236 INR
21 mai 2026	1 INR = 0.4734 TRY	1 TRY = 2.1125 INR
22 mai 2026	1 INR = 0.4781 TRY	1 TRY = 2.0918 INR
23 mai 2026	1 INR = 0.4772 TRY	1 TRY = 2.0954 INR
24 mai 2026	1 INR = 0.4772 TRY	1 TRY = 2.0954 INR
25 mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0826 INR
26 mai 2026	1 INR = 0.4796 TRY	1 TRY = 2.0849 INR

Infos sur les taux de change INR-TRY et TRY-INR

Roupie Indienne (INR) est la devise utilisée dans Inde. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Inde et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos