currencystats247.com

CurrencyStats247 > Taux de change > Taux de change INR-SYP et SYP-INR - 2025

Taux de change INR-SYP et SYP-INR - 2025

Taux de change INR-SYP et SYP-INR

Consultez ci-dessous les taux de change pour INR-SYP et SYP-INR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 INR = 135,4408 SYP
1 SYP = 0,0074 INR
1A 2A 2A
INR par rapport à SYPSYP par rapport à INR
152,0515 Date: 4/8 151,6510 Date: 4/7 152,0099 Date: 4/6 152,0166 Date: 4/5 152,3351 Date: 4/4 152,1620 Date: 4/3 152,1373 Date: 4/2 152,1900 Date: 4/1 152,1810 Date: 3/31 152,0037 Date: 3/30 152,0128 Date: 3/29 152,0096 Date: 3/28 151,6379 Date: 3/27 151,8066 Date: 3/26 151,8941 Date: 3/25 151,1914 Date: 3/24 151,1909 Date: 3/23 151,1973 Date: 3/22 150,6073 Date: 3/21 150,5898 Date: 3/20 150,2598 Date: 3/19 149,9565 Date: 3/18 149,7689 Date: 3/17 149,5348 Date: 3/16 149,5435 Date: 3/15 149,5431 Date: 3/14 149,3816 Date: 3/13 149,1408 Date: 3/12 148,9453 Date: 3/11 149,2773 Date: 3/10 149,1977 Date: 3/9 149,2111 Date: 3/8 149,5179 Date: 3/7 149,2828 Date: 3/6 149,3240 Date: 3/5 149,1793 Date: 3/4 148,6394 Date: 3/3 148,6298 Date: 3/2 148,6469 Date: 3/1 148,9109 Date: 2/28 149,1581 Date: 2/27 149,1728 Date: 2/26 149,1042 Date: 2/25 149,9239 Date: 2/24 150,0516 Date: 2/23 150,1392 Date: 2/22 150,1080 Date: 2/21 149,5757 Date: 2/20 149,6539 Date: 2/19 149,5416 Date: 2/18 149,6299 Date: 2/17 150,0319 Date: 2/16 150,0319 Date: 2/15 150,0357 Date: 2/14 149,5180 Date: 2/13 149,6724 Date: 2/12 149,9542 Date: 2/11 148,6427 Date: 2/10 148,1047 Date: 2/9 148,3324 Date: 2/8 148,5651 Date: 2/7 148,4479 Date: 2/6 148,7778 Date: 2/5 149,2788 Date: 2/4 149,3307 Date: 2/3 149,9804 Date: 2/2 149,9700 Date: 2/1 150,1317 Date: 1/31 150,1236 Date: 1/30 150,1950 Date: 1/29 150,2186 Date: 1/28 150,6342 Date: 1/27 150,8169 Date: 1/26 150,8169 Date: 1/25 150,7194 Date: 1/24 150,4256 Date: 1/23 150,4400 Date: 1/22 150,1633 Date: 1/21 150,2574 Date: 1/20 150,1793 Date: 1/19 150,1793 Date: 1/18 150,1132 Date: 1/17 150,1928 Date: 1/16 150,5044 Date: 1/15 150,1947 Date: 1/14 149,9530 Date: 1/13 29,1492 Date: 1/12 29,1492 Date: 1/11 29,2185 Date: 1/10 29,2685 Date: 1/9 29,2482 Date: 1/8 29,3042 Date: 1/7 29,3493 Date: 1/6 29,2950 Date: 1/5 29,2950 Date: 1/4 29,2873 Date: 1/3 29,2986 Date: 1/2 29,2881 Date: 1/1 152,0515 Date: 4/8 151,6510 Date: 4/7 152,0099 Date: 4/6 152,0166 Date: 4/5 152,3351 Date: 4/4 152,1620 Date: 4/3 152,1373 Date: 4/2 152,1900 Date: 4/1 152,1810 Date: 3/31 152,0037 Date: 3/30 152,0128 Date: 3/29 152,0096 Date: 3/28 151,6379 Date: 3/27 151,8066 Date: 3/26 151,8941 Date: 3/25 151,1914 Date: 3/24 151,1909 Date: 3/23 151,1973 Date: 3/22 150,6073 Date: 3/21 150,5898 Date: 3/20 150,2598 Date: 3/19 149,9565 Date: 3/18 149,7689 Date: 3/17 149,5348 Date: 3/16 149,5435 Date: 3/15 149,5431 Date: 3/14 149,3816 Date: 3/13 149,1408 Date: 3/12 148,9453 Date: 3/11 149,2773 Date: 3/10 149,1977 Date: 3/9 149,2111 Date: 3/8 149,5179 Date: 3/7 149,2828 Date: 3/6 149,3240 Date: 3/5 149,1793 Date: 3/4 148,6394 Date: 3/3 148,6298 Date: 3/2 148,6469 Date: 3/1 148,9109 Date: 2/28 149,1581 Date: 2/27 149,1728 Date: 2/26 149,1042 Date: 2/25 149,9239 Date: 2/24 150,0516 Date: 2/23 150,1392 Date: 2/22 150,1080 Date: 2/21 149,5757 Date: 2/20 149,6539 Date: 2/19 149,5416 Date: 2/18 149,6299 Date: 2/17 150,0319 Date: 2/16 150,0319 Date: 2/15 150,0357 Date: 2/14 149,5180 Date: 2/13 149,6724 Date: 2/12 149,9542 Date: 2/11 148,6427 Date: 2/10 148,1047 Date: 2/9 148,3324 Date: 2/8 148,5651 Date: 2/7 148,4479 Date: 2/6 148,7778 Date: 2/5 149,2788 Date: 2/4 149,3307 Date: 2/3 149,9804 Date: 2/2 149,9700 Date: 2/1 150,1317 Date: 1/31 150,1236 Date: 1/30 150,1950 Date: 1/29 150,2186 Date: 1/28 150,6342 Date: 1/27 150,8169 Date: 1/26 150,8169 Date: 1/25 150,7194 Date: 1/24 150,4256 Date: 1/23 150,4400 Date: 1/22 150,1633 Date: 1/21 150,2574 Date: 1/20 150,1793 Date: 1/19 150,1793 Date: 1/18 150,1132 Date: 1/17 150,1928 Date: 1/16 150,5044 Date: 1/15 150,1947 Date: 1/14 149,9530 Date: 1/13 29,1492 Date: 1/12 29,1492 Date: 1/11 29,2185 Date: 1/10 29,2685 Date: 1/9 29,2482 Date: 1/8 29,3042 Date: 1/7 29,3493 Date: 1/6 29,2950 Date: 1/5 29,2950 Date: 1/4 29,2873 Date: 1/3 29,2986 Date: 1/2 29,2881 Date: 1/1

Jan 2025

DateINR-SYPSYP-INR
01 janv. 2025 1 INR = 29.2881 SYP 1 SYP = 0.0341 INR
02 janv. 2025 1 INR = 29.2986 SYP 1 SYP = 0.0341 INR
03 janv. 2025 1 INR = 29.2873 SYP 1 SYP = 0.0341 INR
04 janv. 2025 1 INR = 29.295 SYP 1 SYP = 0.0341 INR
05 janv. 2025 1 INR = 29.295 SYP 1 SYP = 0.0341 INR
06 janv. 2025 1 INR = 29.3493 SYP 1 SYP = 0.0341 INR
07 janv. 2025 1 INR = 29.3042 SYP 1 SYP = 0.0341 INR
08 janv. 2025 1 INR = 29.2482 SYP 1 SYP = 0.0342 INR
09 janv. 2025 1 INR = 29.2685 SYP 1 SYP = 0.0342 INR
10 janv. 2025 1 INR = 29.2185 SYP 1 SYP = 0.0342 INR
11 janv. 2025 1 INR = 29.1492 SYP 1 SYP = 0.0343 INR
12 janv. 2025 1 INR = 29.1492 SYP 1 SYP = 0.0343 INR
13 janv. 2025 1 INR = 149.953 SYP 1 SYP = 0.0067 INR
14 janv. 2025 1 INR = 150.1947 SYP 1 SYP = 0.0067 INR
15 janv. 2025 1 INR = 150.5044 SYP 1 SYP = 0.0066 INR
16 janv. 2025 1 INR = 150.1928 SYP 1 SYP = 0.0067 INR
17 janv. 2025 1 INR = 150.1132 SYP 1 SYP = 0.0067 INR
18 janv. 2025 1 INR = 150.1793 SYP 1 SYP = 0.0067 INR
19 janv. 2025 1 INR = 150.1793 SYP 1 SYP = 0.0067 INR
20 janv. 2025 1 INR = 150.2574 SYP 1 SYP = 0.0067 INR
21 janv. 2025 1 INR = 150.1633 SYP 1 SYP = 0.0067 INR
22 janv. 2025 1 INR = 150.44 SYP 1 SYP = 0.0066 INR
23 janv. 2025 1 INR = 150.4256 SYP 1 SYP = 0.0066 INR
24 janv. 2025 1 INR = 150.7194 SYP 1 SYP = 0.0066 INR
25 janv. 2025 1 INR = 150.8169 SYP 1 SYP = 0.0066 INR
26 janv. 2025 1 INR = 150.8169 SYP 1 SYP = 0.0066 INR
27 janv. 2025 1 INR = 150.6342 SYP 1 SYP = 0.0066 INR
28 janv. 2025 1 INR = 150.2186 SYP 1 SYP = 0.0067 INR
29 janv. 2025 1 INR = 150.195 SYP 1 SYP = 0.0067 INR
30 janv. 2025 1 INR = 150.1236 SYP 1 SYP = 0.0067 INR
31 janv. 2025 1 INR = 150.1317 SYP 1 SYP = 0.0067 INR

Feb 2025

DateINR-SYPSYP-INR
01 févr. 2025 1 INR = 149.97 SYP 1 SYP = 0.0067 INR
02 févr. 2025 1 INR = 149.9804 SYP 1 SYP = 0.0067 INR
03 févr. 2025 1 INR = 149.3307 SYP 1 SYP = 0.0067 INR
04 févr. 2025 1 INR = 149.2788 SYP 1 SYP = 0.0067 INR
05 févr. 2025 1 INR = 148.7778 SYP 1 SYP = 0.0067 INR
06 févr. 2025 1 INR = 148.4479 SYP 1 SYP = 0.0067 INR
07 févr. 2025 1 INR = 148.5651 SYP 1 SYP = 0.0067 INR
08 févr. 2025 1 INR = 148.3324 SYP 1 SYP = 0.0067 INR
09 févr. 2025 1 INR = 148.1047 SYP 1 SYP = 0.0068 INR
10 févr. 2025 1 INR = 148.6427 SYP 1 SYP = 0.0067 INR
11 févr. 2025 1 INR = 149.9542 SYP 1 SYP = 0.0067 INR
12 févr. 2025 1 INR = 149.6724 SYP 1 SYP = 0.0067 INR
13 févr. 2025 1 INR = 149.518 SYP 1 SYP = 0.0067 INR
14 févr. 2025 1 INR = 150.0357 SYP 1 SYP = 0.0067 INR
15 févr. 2025 1 INR = 150.0319 SYP 1 SYP = 0.0067 INR
16 févr. 2025 1 INR = 150.0319 SYP 1 SYP = 0.0067 INR
17 févr. 2025 1 INR = 149.6299 SYP 1 SYP = 0.0067 INR
18 févr. 2025 1 INR = 149.5416 SYP 1 SYP = 0.0067 INR
19 févr. 2025 1 INR = 149.6539 SYP 1 SYP = 0.0067 INR
20 févr. 2025 1 INR = 149.5757 SYP 1 SYP = 0.0067 INR
21 févr. 2025 1 INR = 150.108 SYP 1 SYP = 0.0067 INR
22 févr. 2025 1 INR = 150.1392 SYP 1 SYP = 0.0067 INR
23 févr. 2025 1 INR = 150.0516 SYP 1 SYP = 0.0067 INR
24 févr. 2025 1 INR = 149.9239 SYP 1 SYP = 0.0067 INR
25 févr. 2025 1 INR = 149.1042 SYP 1 SYP = 0.0067 INR
26 févr. 2025 1 INR = 149.1728 SYP 1 SYP = 0.0067 INR
27 févr. 2025 1 INR = 149.1581 SYP 1 SYP = 0.0067 INR
28 févr. 2025 1 INR = 148.9109 SYP 1 SYP = 0.0067 INR

Mar 2025

DateINR-SYPSYP-INR
01 mars 2025 1 INR = 148.6469 SYP 1 SYP = 0.0067 INR
02 mars 2025 1 INR = 148.6298 SYP 1 SYP = 0.0067 INR
03 mars 2025 1 INR = 148.6394 SYP 1 SYP = 0.0067 INR
04 mars 2025 1 INR = 149.1793 SYP 1 SYP = 0.0067 INR
05 mars 2025 1 INR = 149.324 SYP 1 SYP = 0.0067 INR
06 mars 2025 1 INR = 149.2828 SYP 1 SYP = 0.0067 INR
07 mars 2025 1 INR = 149.5179 SYP 1 SYP = 0.0067 INR
08 mars 2025 1 INR = 149.2111 SYP 1 SYP = 0.0067 INR
09 mars 2025 1 INR = 149.1977 SYP 1 SYP = 0.0067 INR
10 mars 2025 1 INR = 149.2773 SYP 1 SYP = 0.0067 INR
11 mars 2025 1 INR = 148.9453 SYP 1 SYP = 0.0067 INR
12 mars 2025 1 INR = 149.1408 SYP 1 SYP = 0.0067 INR
13 mars 2025 1 INR = 149.3816 SYP 1 SYP = 0.0067 INR
14 mars 2025 1 INR = 149.5431 SYP 1 SYP = 0.0067 INR
15 mars 2025 1 INR = 149.5435 SYP 1 SYP = 0.0067 INR
16 mars 2025 1 INR = 149.5348 SYP 1 SYP = 0.0067 INR
17 mars 2025 1 INR = 149.7689 SYP 1 SYP = 0.0067 INR
18 mars 2025 1 INR = 149.9565 SYP 1 SYP = 0.0067 INR
19 mars 2025 1 INR = 150.2598 SYP 1 SYP = 0.0067 INR
20 mars 2025 1 INR = 150.5898 SYP 1 SYP = 0.0066 INR
21 mars 2025 1 INR = 150.6073 SYP 1 SYP = 0.0066 INR
22 mars 2025 1 INR = 151.1973 SYP 1 SYP = 0.0066 INR
23 mars 2025 1 INR = 151.1909 SYP 1 SYP = 0.0066 INR
24 mars 2025 1 INR = 151.1914 SYP 1 SYP = 0.0066 INR
25 mars 2025 1 INR = 151.8941 SYP 1 SYP = 0.0066 INR
26 mars 2025 1 INR = 151.8066 SYP 1 SYP = 0.0066 INR
27 mars 2025 1 INR = 151.6379 SYP 1 SYP = 0.0066 INR
28 mars 2025 1 INR = 152.0096 SYP 1 SYP = 0.0066 INR
29 mars 2025 1 INR = 152.0128 SYP 1 SYP = 0.0066 INR
30 mars 2025 1 INR = 152.0037 SYP 1 SYP = 0.0066 INR
31 mars 2025 1 INR = 152.181 SYP 1 SYP = 0.0066 INR

Apr 2025

DateINR-SYPSYP-INR
01 avr. 2025 1 INR = 152.19 SYP 1 SYP = 0.0066 INR
02 avr. 2025 1 INR = 152.1373 SYP 1 SYP = 0.0066 INR
03 avr. 2025 1 INR = 152.162 SYP 1 SYP = 0.0066 INR
04 avr. 2025 1 INR = 152.3351 SYP 1 SYP = 0.0066 INR
05 avr. 2025 1 INR = 152.0166 SYP 1 SYP = 0.0066 INR
06 avr. 2025 1 INR = 152.0099 SYP 1 SYP = 0.0066 INR
07 avr. 2025 1 INR = 151.651 SYP 1 SYP = 0.0066 INR
08 avr. 2025 1 INR = 152.0515 SYP 1 SYP = 0.0066 INR

Infos sur les taux de change INR-SYP et SYP-INR

Roupie Indienne (INR) est la devise utilisée dans Inde. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Inde et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats