currencystats247.com

CurrencyStats247 > Taux de change > Taux de change INR-STD et STD-INR - 2025

Taux de change INR-STD et STD-INR - 2025

Taux de change INR-STD et STD-INR

Consultez ci-dessous les taux de change pour INR-STD et STD-INR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 INR = 239,2202 STD
1 STD = 0,0042 INR
1A 2A 2A
INR par rapport à STDSTD par rapport à INR
242,0548 Date: 4/7 241,9887 Date: 4/6 241,9887 Date: 4/5 242,5142 Date: 4/4 242,2148 Date: 4/3 242,1911 Date: 4/2 242,2751 Date: 4/1 242,2614 Date: 3/31 241,9786 Date: 3/30 241,9879 Date: 3/29 241,9888 Date: 3/28 241,3960 Date: 3/27 241,6636 Date: 3/26 241,8022 Date: 3/25 240,6853 Date: 3/24 240,6846 Date: 3/23 240,6868 Date: 3/22 239,7565 Date: 3/21 239,7291 Date: 3/20 239,2019 Date: 3/19 238,7181 Date: 3/18 238,4193 Date: 3/17 238,0483 Date: 3/16 238,0542 Date: 3/15 238,0590 Date: 3/14 237,8016 Date: 3/13 237,4129 Date: 3/12 237,1137 Date: 3/11 237,6372 Date: 3/10 237,5004 Date: 3/9 237,5217 Date: 3/8 238,0199 Date: 3/7 237,6470 Date: 3/6 237,7096 Date: 3/5 237,4689 Date: 3/4 236,6222 Date: 3/3 236,6082 Date: 3/2 236,6280 Date: 3/1 237,0496 Date: 2/28 237,4503 Date: 2/27 237,4670 Date: 2/26 237,3609 Date: 2/25 238,6663 Date: 2/24 238,8709 Date: 2/23 239,0081 Date: 2/22 238,9606 Date: 2/21 238,1219 Date: 2/20 238,2355 Date: 2/19 238,0571 Date: 2/18 238,1783 Date: 2/17 238,8182 Date: 2/16 238,8182 Date: 2/15 238,8243 Date: 2/14 238,0003 Date: 2/13 238,2647 Date: 2/12 238,7131 Date: 2/11 236,6254 Date: 2/10 235,7690 Date: 2/9 236,1314 Date: 2/8 236,5019 Date: 2/7 236,3153 Date: 2/6 236,8405 Date: 2/5 237,6381 Date: 2/4 237,7207 Date: 2/3 238,7549 Date: 2/2 238,7383 Date: 2/1 238,9958 Date: 1/31 238,9828 Date: 1/30 239,0966 Date: 1/29 239,1341 Date: 1/28 239,7957 Date: 1/27 240,0865 Date: 1/26 240,0865 Date: 1/25 239,9314 Date: 1/24 239,4637 Date: 1/23 239,4865 Date: 1/22 239,0460 Date: 1/21 239,1959 Date: 1/20 239,0716 Date: 1/19 239,0716 Date: 1/18 238,9663 Date: 1/17 239,0930 Date: 1/16 239,5891 Date: 1/15 239,0960 Date: 1/14 238,7114 Date: 1/13 240,1283 Date: 1/12 240,1283 Date: 1/11 240,6990 Date: 1/10 241,1110 Date: 1/9 240,9436 Date: 1/8 241,4049 Date: 1/7 241,7764 Date: 1/6 241,3294 Date: 1/5 241,3294 Date: 1/4 241,2657 Date: 1/3 241,3594 Date: 1/2 241,2722 Date: 1/1 242,0548 Date: 4/7 241,9887 Date: 4/6 241,9887 Date: 4/5 242,5142 Date: 4/4 242,2148 Date: 4/3 242,1911 Date: 4/2 242,2751 Date: 4/1 242,2614 Date: 3/31 241,9786 Date: 3/30 241,9879 Date: 3/29 241,9888 Date: 3/28 241,3960 Date: 3/27 241,6636 Date: 3/26 241,8022 Date: 3/25 240,6853 Date: 3/24 240,6846 Date: 3/23 240,6868 Date: 3/22 239,7565 Date: 3/21 239,7291 Date: 3/20 239,2019 Date: 3/19 238,7181 Date: 3/18 238,4193 Date: 3/17 238,0483 Date: 3/16 238,0542 Date: 3/15 238,0590 Date: 3/14 237,8016 Date: 3/13 237,4129 Date: 3/12 237,1137 Date: 3/11 237,6372 Date: 3/10 237,5004 Date: 3/9 237,5217 Date: 3/8 238,0199 Date: 3/7 237,6470 Date: 3/6 237,7096 Date: 3/5 237,4689 Date: 3/4 236,6222 Date: 3/3 236,6082 Date: 3/2 236,6280 Date: 3/1 237,0496 Date: 2/28 237,4503 Date: 2/27 237,4670 Date: 2/26 237,3609 Date: 2/25 238,6663 Date: 2/24 238,8709 Date: 2/23 239,0081 Date: 2/22 238,9606 Date: 2/21 238,1219 Date: 2/20 238,2355 Date: 2/19 238,0571 Date: 2/18 238,1783 Date: 2/17 238,8182 Date: 2/16 238,8182 Date: 2/15 238,8243 Date: 2/14 238,0003 Date: 2/13 238,2647 Date: 2/12 238,7131 Date: 2/11 236,6254 Date: 2/10 235,7690 Date: 2/9 236,1314 Date: 2/8 236,5019 Date: 2/7 236,3153 Date: 2/6 236,8405 Date: 2/5 237,6381 Date: 2/4 237,7207 Date: 2/3 238,7549 Date: 2/2 238,7383 Date: 2/1 238,9958 Date: 1/31 238,9828 Date: 1/30 239,0966 Date: 1/29 239,1341 Date: 1/28 239,7957 Date: 1/27 240,0865 Date: 1/26 240,0865 Date: 1/25 239,9314 Date: 1/24 239,4637 Date: 1/23 239,4865 Date: 1/22 239,0460 Date: 1/21 239,1959 Date: 1/20 239,0716 Date: 1/19 239,0716 Date: 1/18 238,9663 Date: 1/17 239,0930 Date: 1/16 239,5891 Date: 1/15 239,0960 Date: 1/14 238,7114 Date: 1/13 240,1283 Date: 1/12 240,1283 Date: 1/11 240,6990 Date: 1/10 241,1110 Date: 1/9 240,9436 Date: 1/8 241,4049 Date: 1/7 241,7764 Date: 1/6 241,3294 Date: 1/5 241,3294 Date: 1/4 241,2657 Date: 1/3 241,3594 Date: 1/2 241,2722 Date: 1/1

Jan 2025

DateINR-STDSTD-INR
01 janv. 2025 1 INR = 241.2722 STD 1 STD = 0.0041 INR
02 janv. 2025 1 INR = 241.3594 STD 1 STD = 0.0041 INR
03 janv. 2025 1 INR = 241.2657 STD 1 STD = 0.0041 INR
04 janv. 2025 1 INR = 241.3294 STD 1 STD = 0.0041 INR
05 janv. 2025 1 INR = 241.3294 STD 1 STD = 0.0041 INR
06 janv. 2025 1 INR = 241.7764 STD 1 STD = 0.0041 INR
07 janv. 2025 1 INR = 241.4049 STD 1 STD = 0.0041 INR
08 janv. 2025 1 INR = 240.9436 STD 1 STD = 0.0042 INR
09 janv. 2025 1 INR = 241.111 STD 1 STD = 0.0041 INR
10 janv. 2025 1 INR = 240.699 STD 1 STD = 0.0042 INR
11 janv. 2025 1 INR = 240.1283 STD 1 STD = 0.0042 INR
12 janv. 2025 1 INR = 240.1283 STD 1 STD = 0.0042 INR
13 janv. 2025 1 INR = 238.7114 STD 1 STD = 0.0042 INR
14 janv. 2025 1 INR = 239.096 STD 1 STD = 0.0042 INR
15 janv. 2025 1 INR = 239.5891 STD 1 STD = 0.0042 INR
16 janv. 2025 1 INR = 239.093 STD 1 STD = 0.0042 INR
17 janv. 2025 1 INR = 238.9663 STD 1 STD = 0.0042 INR
18 janv. 2025 1 INR = 239.0716 STD 1 STD = 0.0042 INR
19 janv. 2025 1 INR = 239.0716 STD 1 STD = 0.0042 INR
20 janv. 2025 1 INR = 239.1959 STD 1 STD = 0.0042 INR
21 janv. 2025 1 INR = 239.046 STD 1 STD = 0.0042 INR
22 janv. 2025 1 INR = 239.4865 STD 1 STD = 0.0042 INR
23 janv. 2025 1 INR = 239.4637 STD 1 STD = 0.0042 INR
24 janv. 2025 1 INR = 239.9314 STD 1 STD = 0.0042 INR
25 janv. 2025 1 INR = 240.0865 STD 1 STD = 0.0042 INR
26 janv. 2025 1 INR = 240.0865 STD 1 STD = 0.0042 INR
27 janv. 2025 1 INR = 239.7957 STD 1 STD = 0.0042 INR
28 janv. 2025 1 INR = 239.1341 STD 1 STD = 0.0042 INR
29 janv. 2025 1 INR = 239.0966 STD 1 STD = 0.0042 INR
30 janv. 2025 1 INR = 238.9828 STD 1 STD = 0.0042 INR
31 janv. 2025 1 INR = 238.9958 STD 1 STD = 0.0042 INR

Feb 2025

DateINR-STDSTD-INR
01 févr. 2025 1 INR = 238.7383 STD 1 STD = 0.0042 INR
02 févr. 2025 1 INR = 238.7549 STD 1 STD = 0.0042 INR
03 févr. 2025 1 INR = 237.7207 STD 1 STD = 0.0042 INR
04 févr. 2025 1 INR = 237.6381 STD 1 STD = 0.0042 INR
05 févr. 2025 1 INR = 236.8405 STD 1 STD = 0.0042 INR
06 févr. 2025 1 INR = 236.3153 STD 1 STD = 0.0042 INR
07 févr. 2025 1 INR = 236.5019 STD 1 STD = 0.0042 INR
08 févr. 2025 1 INR = 236.1314 STD 1 STD = 0.0042 INR
09 févr. 2025 1 INR = 235.769 STD 1 STD = 0.0042 INR
10 févr. 2025 1 INR = 236.6254 STD 1 STD = 0.0042 INR
11 févr. 2025 1 INR = 238.7131 STD 1 STD = 0.0042 INR
12 févr. 2025 1 INR = 238.2647 STD 1 STD = 0.0042 INR
13 févr. 2025 1 INR = 238.0003 STD 1 STD = 0.0042 INR
14 févr. 2025 1 INR = 238.8243 STD 1 STD = 0.0042 INR
15 févr. 2025 1 INR = 238.8182 STD 1 STD = 0.0042 INR
16 févr. 2025 1 INR = 238.8182 STD 1 STD = 0.0042 INR
17 févr. 2025 1 INR = 238.1783 STD 1 STD = 0.0042 INR
18 févr. 2025 1 INR = 238.0571 STD 1 STD = 0.0042 INR
19 févr. 2025 1 INR = 238.2355 STD 1 STD = 0.0042 INR
20 févr. 2025 1 INR = 238.1219 STD 1 STD = 0.0042 INR
21 févr. 2025 1 INR = 238.9606 STD 1 STD = 0.0042 INR
22 févr. 2025 1 INR = 239.0081 STD 1 STD = 0.0042 INR
23 févr. 2025 1 INR = 238.8709 STD 1 STD = 0.0042 INR
24 févr. 2025 1 INR = 238.6663 STD 1 STD = 0.0042 INR
25 févr. 2025 1 INR = 237.3609 STD 1 STD = 0.0042 INR
26 févr. 2025 1 INR = 237.467 STD 1 STD = 0.0042 INR
27 févr. 2025 1 INR = 237.4503 STD 1 STD = 0.0042 INR
28 févr. 2025 1 INR = 237.0496 STD 1 STD = 0.0042 INR

Mar 2025

DateINR-STDSTD-INR
01 mars 2025 1 INR = 236.628 STD 1 STD = 0.0042 INR
02 mars 2025 1 INR = 236.6082 STD 1 STD = 0.0042 INR
03 mars 2025 1 INR = 236.6222 STD 1 STD = 0.0042 INR
04 mars 2025 1 INR = 237.4689 STD 1 STD = 0.0042 INR
05 mars 2025 1 INR = 237.7096 STD 1 STD = 0.0042 INR
06 mars 2025 1 INR = 237.647 STD 1 STD = 0.0042 INR
07 mars 2025 1 INR = 238.0199 STD 1 STD = 0.0042 INR
08 mars 2025 1 INR = 237.5217 STD 1 STD = 0.0042 INR
09 mars 2025 1 INR = 237.5004 STD 1 STD = 0.0042 INR
10 mars 2025 1 INR = 237.6372 STD 1 STD = 0.0042 INR
11 mars 2025 1 INR = 237.1137 STD 1 STD = 0.0042 INR
12 mars 2025 1 INR = 237.4129 STD 1 STD = 0.0042 INR
13 mars 2025 1 INR = 237.8016 STD 1 STD = 0.0042 INR
14 mars 2025 1 INR = 238.059 STD 1 STD = 0.0042 INR
15 mars 2025 1 INR = 238.0542 STD 1 STD = 0.0042 INR
16 mars 2025 1 INR = 238.0483 STD 1 STD = 0.0042 INR
17 mars 2025 1 INR = 238.4193 STD 1 STD = 0.0042 INR
18 mars 2025 1 INR = 238.7181 STD 1 STD = 0.0042 INR
19 mars 2025 1 INR = 239.2019 STD 1 STD = 0.0042 INR
20 mars 2025 1 INR = 239.7291 STD 1 STD = 0.0042 INR
21 mars 2025 1 INR = 239.7565 STD 1 STD = 0.0042 INR
22 mars 2025 1 INR = 240.6868 STD 1 STD = 0.0042 INR
23 mars 2025 1 INR = 240.6846 STD 1 STD = 0.0042 INR
24 mars 2025 1 INR = 240.6853 STD 1 STD = 0.0042 INR
25 mars 2025 1 INR = 241.8022 STD 1 STD = 0.0041 INR
26 mars 2025 1 INR = 241.6636 STD 1 STD = 0.0041 INR
27 mars 2025 1 INR = 241.396 STD 1 STD = 0.0041 INR
28 mars 2025 1 INR = 241.9888 STD 1 STD = 0.0041 INR
29 mars 2025 1 INR = 241.9879 STD 1 STD = 0.0041 INR
30 mars 2025 1 INR = 241.9786 STD 1 STD = 0.0041 INR
31 mars 2025 1 INR = 242.2614 STD 1 STD = 0.0041 INR

Apr 2025

DateINR-STDSTD-INR
01 avr. 2025 1 INR = 242.2751 STD 1 STD = 0.0041 INR
02 avr. 2025 1 INR = 242.1911 STD 1 STD = 0.0041 INR
03 avr. 2025 1 INR = 242.2148 STD 1 STD = 0.0041 INR
04 avr. 2025 1 INR = 242.5142 STD 1 STD = 0.0041 INR
05 avr. 2025 1 INR = 241.9887 STD 1 STD = 0.0041 INR
06 avr. 2025 1 INR = 241.9887 STD 1 STD = 0.0041 INR
07 avr. 2025 1 INR = 242.0548 STD 1 STD = 0.0041 INR

Infos sur les taux de change INR-STD et STD-INR

Roupie Indienne (INR) est la devise utilisée dans Inde. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Inde et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats