currencystats247.com

CurrencyStats247 > Taux de change > Taux de change INR-PYG et PYG-INR - 2025

Taux de change INR-PYG et PYG-INR - 2025

Taux de change INR-PYG et PYG-INR

Consultez ci-dessous les taux de change pour INR-PYG et PYG-INR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 INR = 91,4946 PYG
1 PYG = 0,0109 INR
1A 2A 2A
INR par rapport à PYGPYG par rapport à INR
94,1859 Date: 4/7 94,3099 Date: 4/6 94,3099 Date: 4/5 93,7200 Date: 4/4 93,2881 Date: 4/3 93,6464 Date: 4/2 93,0277 Date: 4/1 93,4178 Date: 3/31 93,4461 Date: 3/30 93,5417 Date: 3/29 93,6486 Date: 3/28 93,3848 Date: 3/27 93,4931 Date: 3/26 93,1397 Date: 3/25 93,0374 Date: 3/24 93,0359 Date: 3/23 92,7502 Date: 3/22 92,0797 Date: 3/21 92,1959 Date: 3/20 91,8513 Date: 3/19 91,6584 Date: 3/18 91,5713 Date: 3/17 91,8600 Date: 3/16 91,1050 Date: 3/15 91,2158 Date: 3/14 91,0334 Date: 3/13 91,0299 Date: 3/12 90,7400 Date: 3/11 91,1675 Date: 3/10 90,9685 Date: 3/9 90,7280 Date: 3/8 91,1040 Date: 3/7 90,7802 Date: 3/6 90,8057 Date: 3/5 90,9013 Date: 3/4 90,6436 Date: 3/3 90,7739 Date: 3/2 90,5632 Date: 3/1 90,4209 Date: 2/28 90,9395 Date: 2/27 90,7097 Date: 2/26 90,6506 Date: 2/25 91,0469 Date: 2/24 91,0978 Date: 2/23 91,1501 Date: 2/22 91,1438 Date: 2/21 90,6977 Date: 2/20 90,9617 Date: 2/19 90,9578 Date: 2/18 90,9480 Date: 2/17 90,6486 Date: 2/16 90,6486 Date: 2/15 90,9510 Date: 2/14 90,2637 Date: 2/13 90,5961 Date: 2/12 90,8958 Date: 2/11 90,1883 Date: 2/10 90,2523 Date: 2/9 90,3910 Date: 2/8 90,1851 Date: 2/7 89,9115 Date: 2/6 90,1901 Date: 2/5 90,3973 Date: 2/4 90,5205 Date: 2/3 91,1015 Date: 2/2 90,9451 Date: 2/1 91,0432 Date: 1/31 91,1014 Date: 1/30 91,3480 Date: 1/29 91,4216 Date: 1/28 91,7130 Date: 1/27 91,6103 Date: 1/26 91,6103 Date: 1/25 91,7476 Date: 1/24 91,5304 Date: 1/23 91,2259 Date: 1/22 91,5506 Date: 1/21 91,1618 Date: 1/20 90,9871 Date: 1/19 90,9871 Date: 1/18 90,9779 Date: 1/17 91,0992 Date: 1/16 91,3208 Date: 1/15 91,1285 Date: 1/14 90,8298 Date: 1/13 91,4979 Date: 1/12 91,4979 Date: 1/11 91,3111 Date: 1/10 91,8840 Date: 1/9 92,2338 Date: 1/8 92,2847 Date: 1/7 91,9832 Date: 1/6 91,1220 Date: 1/5 91,1220 Date: 1/4 91,2678 Date: 1/3 90,9738 Date: 1/2 91,0490 Date: 1/1 94,1859 Date: 4/7 94,3099 Date: 4/6 94,3099 Date: 4/5 93,7200 Date: 4/4 93,2881 Date: 4/3 93,6464 Date: 4/2 93,0277 Date: 4/1 93,4178 Date: 3/31 93,4461 Date: 3/30 93,5417 Date: 3/29 93,6486 Date: 3/28 93,3848 Date: 3/27 93,4931 Date: 3/26 93,1397 Date: 3/25 93,0374 Date: 3/24 93,0359 Date: 3/23 92,7502 Date: 3/22 92,0797 Date: 3/21 92,1959 Date: 3/20 91,8513 Date: 3/19 91,6584 Date: 3/18 91,5713 Date: 3/17 91,8600 Date: 3/16 91,1050 Date: 3/15 91,2158 Date: 3/14 91,0334 Date: 3/13 91,0299 Date: 3/12 90,7400 Date: 3/11 91,1675 Date: 3/10 90,9685 Date: 3/9 90,7280 Date: 3/8 91,1040 Date: 3/7 90,7802 Date: 3/6 90,8057 Date: 3/5 90,9013 Date: 3/4 90,6436 Date: 3/3 90,7739 Date: 3/2 90,5632 Date: 3/1 90,4209 Date: 2/28 90,9395 Date: 2/27 90,7097 Date: 2/26 90,6506 Date: 2/25 91,0469 Date: 2/24 91,0978 Date: 2/23 91,1501 Date: 2/22 91,1438 Date: 2/21 90,6977 Date: 2/20 90,9617 Date: 2/19 90,9578 Date: 2/18 90,9480 Date: 2/17 90,6486 Date: 2/16 90,6486 Date: 2/15 90,9510 Date: 2/14 90,2637 Date: 2/13 90,5961 Date: 2/12 90,8958 Date: 2/11 90,1883 Date: 2/10 90,2523 Date: 2/9 90,3910 Date: 2/8 90,1851 Date: 2/7 89,9115 Date: 2/6 90,1901 Date: 2/5 90,3973 Date: 2/4 90,5205 Date: 2/3 91,1015 Date: 2/2 90,9451 Date: 2/1 91,0432 Date: 1/31 91,1014 Date: 1/30 91,3480 Date: 1/29 91,4216 Date: 1/28 91,7130 Date: 1/27 91,6103 Date: 1/26 91,6103 Date: 1/25 91,7476 Date: 1/24 91,5304 Date: 1/23 91,2259 Date: 1/22 91,5506 Date: 1/21 91,1618 Date: 1/20 90,9871 Date: 1/19 90,9871 Date: 1/18 90,9779 Date: 1/17 91,0992 Date: 1/16 91,3208 Date: 1/15 91,1285 Date: 1/14 90,8298 Date: 1/13 91,4979 Date: 1/12 91,4979 Date: 1/11 91,3111 Date: 1/10 91,8840 Date: 1/9 92,2338 Date: 1/8 92,2847 Date: 1/7 91,9832 Date: 1/6 91,1220 Date: 1/5 91,1220 Date: 1/4 91,2678 Date: 1/3 90,9738 Date: 1/2 91,0490 Date: 1/1

Jan 2025

DateINR-PYGPYG-INR
01 janv. 2025 1 INR = 91.049 PYG 1 PYG = 0.011 INR
02 janv. 2025 1 INR = 90.9738 PYG 1 PYG = 0.011 INR
03 janv. 2025 1 INR = 91.2678 PYG 1 PYG = 0.011 INR
04 janv. 2025 1 INR = 91.122 PYG 1 PYG = 0.011 INR
05 janv. 2025 1 INR = 91.122 PYG 1 PYG = 0.011 INR
06 janv. 2025 1 INR = 91.9832 PYG 1 PYG = 0.0109 INR
07 janv. 2025 1 INR = 92.2847 PYG 1 PYG = 0.0108 INR
08 janv. 2025 1 INR = 92.2338 PYG 1 PYG = 0.0108 INR
09 janv. 2025 1 INR = 91.884 PYG 1 PYG = 0.0109 INR
10 janv. 2025 1 INR = 91.3111 PYG 1 PYG = 0.011 INR
11 janv. 2025 1 INR = 91.4979 PYG 1 PYG = 0.0109 INR
12 janv. 2025 1 INR = 91.4979 PYG 1 PYG = 0.0109 INR
13 janv. 2025 1 INR = 90.8298 PYG 1 PYG = 0.011 INR
14 janv. 2025 1 INR = 91.1285 PYG 1 PYG = 0.011 INR
15 janv. 2025 1 INR = 91.3208 PYG 1 PYG = 0.011 INR
16 janv. 2025 1 INR = 91.0992 PYG 1 PYG = 0.011 INR
17 janv. 2025 1 INR = 90.9779 PYG 1 PYG = 0.011 INR
18 janv. 2025 1 INR = 90.9871 PYG 1 PYG = 0.011 INR
19 janv. 2025 1 INR = 90.9871 PYG 1 PYG = 0.011 INR
20 janv. 2025 1 INR = 91.1618 PYG 1 PYG = 0.011 INR
21 janv. 2025 1 INR = 91.5506 PYG 1 PYG = 0.0109 INR
22 janv. 2025 1 INR = 91.2259 PYG 1 PYG = 0.011 INR
23 janv. 2025 1 INR = 91.5304 PYG 1 PYG = 0.0109 INR
24 janv. 2025 1 INR = 91.7476 PYG 1 PYG = 0.0109 INR
25 janv. 2025 1 INR = 91.6103 PYG 1 PYG = 0.0109 INR
26 janv. 2025 1 INR = 91.6103 PYG 1 PYG = 0.0109 INR
27 janv. 2025 1 INR = 91.713 PYG 1 PYG = 0.0109 INR
28 janv. 2025 1 INR = 91.4216 PYG 1 PYG = 0.0109 INR
29 janv. 2025 1 INR = 91.348 PYG 1 PYG = 0.0109 INR
30 janv. 2025 1 INR = 91.1014 PYG 1 PYG = 0.011 INR
31 janv. 2025 1 INR = 91.0432 PYG 1 PYG = 0.011 INR

Feb 2025

DateINR-PYGPYG-INR
01 févr. 2025 1 INR = 90.9451 PYG 1 PYG = 0.011 INR
02 févr. 2025 1 INR = 91.1015 PYG 1 PYG = 0.011 INR
03 févr. 2025 1 INR = 90.5205 PYG 1 PYG = 0.011 INR
04 févr. 2025 1 INR = 90.3973 PYG 1 PYG = 0.0111 INR
05 févr. 2025 1 INR = 90.1901 PYG 1 PYG = 0.0111 INR
06 févr. 2025 1 INR = 89.9115 PYG 1 PYG = 0.0111 INR
07 févr. 2025 1 INR = 90.1851 PYG 1 PYG = 0.0111 INR
08 févr. 2025 1 INR = 90.391 PYG 1 PYG = 0.0111 INR
09 févr. 2025 1 INR = 90.2523 PYG 1 PYG = 0.0111 INR
10 févr. 2025 1 INR = 90.1883 PYG 1 PYG = 0.0111 INR
11 févr. 2025 1 INR = 90.8958 PYG 1 PYG = 0.011 INR
12 févr. 2025 1 INR = 90.5961 PYG 1 PYG = 0.011 INR
13 févr. 2025 1 INR = 90.2637 PYG 1 PYG = 0.0111 INR
14 févr. 2025 1 INR = 90.951 PYG 1 PYG = 0.011 INR
15 févr. 2025 1 INR = 90.6486 PYG 1 PYG = 0.011 INR
16 févr. 2025 1 INR = 90.6486 PYG 1 PYG = 0.011 INR
17 févr. 2025 1 INR = 90.948 PYG 1 PYG = 0.011 INR
18 févr. 2025 1 INR = 90.9578 PYG 1 PYG = 0.011 INR
19 févr. 2025 1 INR = 90.9617 PYG 1 PYG = 0.011 INR
20 févr. 2025 1 INR = 90.6977 PYG 1 PYG = 0.011 INR
21 févr. 2025 1 INR = 91.1438 PYG 1 PYG = 0.011 INR
22 févr. 2025 1 INR = 91.1501 PYG 1 PYG = 0.011 INR
23 févr. 2025 1 INR = 91.0978 PYG 1 PYG = 0.011 INR
24 févr. 2025 1 INR = 91.0469 PYG 1 PYG = 0.011 INR
25 févr. 2025 1 INR = 90.6506 PYG 1 PYG = 0.011 INR
26 févr. 2025 1 INR = 90.7097 PYG 1 PYG = 0.011 INR
27 févr. 2025 1 INR = 90.9395 PYG 1 PYG = 0.011 INR
28 févr. 2025 1 INR = 90.4209 PYG 1 PYG = 0.0111 INR

Mar 2025

DateINR-PYGPYG-INR
01 mars 2025 1 INR = 90.5632 PYG 1 PYG = 0.011 INR
02 mars 2025 1 INR = 90.7739 PYG 1 PYG = 0.011 INR
03 mars 2025 1 INR = 90.6436 PYG 1 PYG = 0.011 INR
04 mars 2025 1 INR = 90.9013 PYG 1 PYG = 0.011 INR
05 mars 2025 1 INR = 90.8057 PYG 1 PYG = 0.011 INR
06 mars 2025 1 INR = 90.7802 PYG 1 PYG = 0.011 INR
07 mars 2025 1 INR = 91.104 PYG 1 PYG = 0.011 INR
08 mars 2025 1 INR = 90.728 PYG 1 PYG = 0.011 INR
09 mars 2025 1 INR = 90.9685 PYG 1 PYG = 0.011 INR
10 mars 2025 1 INR = 91.1675 PYG 1 PYG = 0.011 INR
11 mars 2025 1 INR = 90.74 PYG 1 PYG = 0.011 INR
12 mars 2025 1 INR = 91.0299 PYG 1 PYG = 0.011 INR
13 mars 2025 1 INR = 91.0334 PYG 1 PYG = 0.011 INR
14 mars 2025 1 INR = 91.2158 PYG 1 PYG = 0.011 INR
15 mars 2025 1 INR = 91.105 PYG 1 PYG = 0.011 INR
16 mars 2025 1 INR = 91.86 PYG 1 PYG = 0.0109 INR
17 mars 2025 1 INR = 91.5713 PYG 1 PYG = 0.0109 INR
18 mars 2025 1 INR = 91.6584 PYG 1 PYG = 0.0109 INR
19 mars 2025 1 INR = 91.8513 PYG 1 PYG = 0.0109 INR
20 mars 2025 1 INR = 92.1959 PYG 1 PYG = 0.0108 INR
21 mars 2025 1 INR = 92.0797 PYG 1 PYG = 0.0109 INR
22 mars 2025 1 INR = 92.7502 PYG 1 PYG = 0.0108 INR
23 mars 2025 1 INR = 93.0359 PYG 1 PYG = 0.0107 INR
24 mars 2025 1 INR = 93.0374 PYG 1 PYG = 0.0107 INR
25 mars 2025 1 INR = 93.1397 PYG 1 PYG = 0.0107 INR
26 mars 2025 1 INR = 93.4931 PYG 1 PYG = 0.0107 INR
27 mars 2025 1 INR = 93.3848 PYG 1 PYG = 0.0107 INR
28 mars 2025 1 INR = 93.6486 PYG 1 PYG = 0.0107 INR
29 mars 2025 1 INR = 93.5417 PYG 1 PYG = 0.0107 INR
30 mars 2025 1 INR = 93.4461 PYG 1 PYG = 0.0107 INR
31 mars 2025 1 INR = 93.4178 PYG 1 PYG = 0.0107 INR

Apr 2025

DateINR-PYGPYG-INR
01 avr. 2025 1 INR = 93.0277 PYG 1 PYG = 0.0107 INR
02 avr. 2025 1 INR = 93.6464 PYG 1 PYG = 0.0107 INR
03 avr. 2025 1 INR = 93.2881 PYG 1 PYG = 0.0107 INR
04 avr. 2025 1 INR = 93.72 PYG 1 PYG = 0.0107 INR
05 avr. 2025 1 INR = 94.3099 PYG 1 PYG = 0.0106 INR
06 avr. 2025 1 INR = 94.3099 PYG 1 PYG = 0.0106 INR
07 avr. 2025 1 INR = 94.1859 PYG 1 PYG = 0.0106 INR

Infos sur les taux de change INR-PYG et PYG-INR

Roupie Indienne (INR) est la devise utilisée dans Inde. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Inde et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats