> Taux de change INR-PEN et PEN-INR - 2025

Taux de change INR-PEN et PEN-INR - 2025

Taux de change INR-PEN et PEN-INR

Consultez ci-dessous les taux de change pour INR-PEN et PEN-INR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 INR = 0,0416 PEN

1 PEN = 24,0174 INR

1A 2A 2A

INR par rapport à PENPEN par rapport à INR

Jan 2025

Date	INR-PEN	PEN-INR
01 janv. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 janv. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 janv. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 janv. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 janv. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 janv. 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 janv. 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 janv. 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 janv. 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 janv. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 janv. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 janv. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 janv. 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 janv. 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 janv. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 janv. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 janv. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 janv. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 janv. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 janv. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 janv. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 janv. 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 janv. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 janv. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 janv. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 janv. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 janv. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 janv. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 janv. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 janv. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 janv. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Date	INR-PEN	PEN-INR
01 févr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 févr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 févr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 févr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 févr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 févr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 févr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 févr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 févr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 févr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 févr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 févr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 févr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 févr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 févr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 févr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 févr. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 févr. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 févr. 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 févr. 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Date	INR-PEN	PEN-INR
01 mars 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mars 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mars 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mars 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mars 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mars 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mars 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mars 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mars 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mars 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mars 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mars 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mars 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mars 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mars 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mars 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mars 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mars 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mars 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mars 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mars 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mars 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mars 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mars 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mars 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mars 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mars 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mars 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mars 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mars 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mars 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Date	INR-PEN	PEN-INR
01 avr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 avr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 avr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 avr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 avr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 avr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 avr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 avr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 avr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 avr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 avr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 avr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 avr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 avr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 avr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 avr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 avr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 avr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 avr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 avr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 avr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 avr. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 avr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 avr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1404 INR
25 avr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2605 INR
26 avr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
27 avr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
28 avr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1663 INR
29 avr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2289 INR
30 avr. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0673 INR

May 2025

Date	INR-PEN	PEN-INR
01 mai 2025	1 INR = 0.0435 PEN	1 PEN = 23.0072 INR
02 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0258 INR
03 mai 2025	1 INR = 0.0435 PEN	1 PEN = 23.001 INR
04 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0393 INR
05 mai 2025	1 INR = 0.0433 PEN	1 PEN = 23.1202 INR
06 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0243 INR
07 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.1848 INR
08 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4234 INR
09 mai 2025	1 INR = 0.0425 PEN	1 PEN = 23.5072 INR
10 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.461 INR
11 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.4584 INR
12 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2576 INR
13 mai 2025	1 INR = 0.0428 PEN	1 PEN = 23.3406 INR
14 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2436 INR
15 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2695 INR
16 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2138 INR
17 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
18 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
19 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1656 INR
20 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2006 INR
21 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2206 INR
22 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4 INR
23 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3175 INR
24 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
25 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
26 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2453 INR
27 mai 2025	1 INR = 0.0428 PEN	1 PEN = 23.3535 INR
28 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4395 INR
29 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.468 INR
30 mai 2025	1 INR = 0.0423 PEN	1 PEN = 23.6315 INR
31 mai 2025	1 INR = 0.0423 PEN	1 PEN = 23.6358 INR

Jun 2025

Date	INR-PEN	PEN-INR
01 juin 2025	1 INR = 0.0423 PEN	1 PEN = 23.6356 INR
02 juin 2025	1 INR = 0.0423 PEN	1 PEN = 23.6138 INR
03 juin 2025	1 INR = 0.0423 PEN	1 PEN = 23.6452 INR
04 juin 2025	1 INR = 0.0422 PEN	1 PEN = 23.7121 INR
05 juin 2025	1 INR = 0.0421 PEN	1 PEN = 23.7403 INR
06 juin 2025	1 INR = 0.0423 PEN	1 PEN = 23.6457 INR
07 juin 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
08 juin 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
09 juin 2025	1 INR = 0.0426 PEN	1 PEN = 23.4734 INR
10 juin 2025	1 INR = 0.0424 PEN	1 PEN = 23.5683 INR
11 juin 2025	1 INR = 0.0425 PEN	1 PEN = 23.5553 INR
12 juin 2025	1 INR = 0.0425 PEN	1 PEN = 23.5438 INR
13 juin 2025	1 INR = 0.0419 PEN	1 PEN = 23.8407 INR
14 juin 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
15 juin 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
16 juin 2025	1 INR = 0.0421 PEN	1 PEN = 23.7783 INR
17 juin 2025	1 INR = 0.0418 PEN	1 PEN = 23.946 INR
18 juin 2025	1 INR = 0.0418 PEN	1 PEN = 23.9499 INR
19 juin 2025	1 INR = 0.0414 PEN	1 PEN = 24.1495 INR
20 juin 2025	1 INR = 0.0415 PEN	1 PEN = 24.1174 INR
21 juin 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
22 juin 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
23 juin 2025	1 INR = 0.0415 PEN	1 PEN = 24.1165 INR
24 juin 2025	1 INR = 0.0417 PEN	1 PEN = 23.9729 INR
25 juin 2025	1 INR = 0.0416 PEN	1 PEN = 24.0618 INR
26 juin 2025	1 INR = 0.0417 PEN	1 PEN = 23.9619 INR
27 juin 2025	1 INR = 0.0415 PEN	1 PEN = 24.101 INR
28 juin 2025	1 INR = 0.0415 PEN	1 PEN = 24.0933 INR
29 juin 2025	1 INR = 0.0415 PEN	1 PEN = 24.1079 INR
30 juin 2025	1 INR = 0.0414 PEN	1 PEN = 24.1588 INR

Jul 2025

Date	INR-PEN	PEN-INR
01 juil. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1441 INR
02 juil. 2025	1 INR = 0.0416 PEN	1 PEN = 24.05 INR
03 juil. 2025	1 INR = 0.0417 PEN	1 PEN = 23.968 INR
04 juil. 2025	1 INR = 0.0415 PEN	1 PEN = 24.0925 INR
05 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
06 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
07 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.199 INR
08 juil. 2025	1 INR = 0.0416 PEN	1 PEN = 24.0443 INR
09 juil. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1518 INR
10 juil. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1682 INR
11 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.2016 INR
12 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.2095 INR
13 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.2018 INR
14 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.1917 INR
15 juil. 2025	1 INR = 0.0416 PEN	1 PEN = 24.0629 INR
16 juil. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1268 INR
17 juil. 2025	1 INR = 0.0412 PEN	1 PEN = 24.2634 INR
18 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.2083 INR
19 juil. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1809 INR
20 juil. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1804 INR
21 juil. 2025	1 INR = 0.0413 PEN	1 PEN = 24.228 INR
22 juil. 2025	1 INR = 0.0412 PEN	1 PEN = 24.2751 INR
23 juil. 2025	1 INR = 0.0412 PEN	1 PEN = 24.2447 INR
24 juil. 2025	1 INR = 0.0412 PEN	1 PEN = 24.2978 INR
25 juil. 2025	1 INR = 0.041 PEN	1 PEN = 24.4109 INR
26 juil. 2025	1 INR = 0.0409 PEN	1 PEN = 24.466 INR
27 juil. 2025	1 INR = 0.0409 PEN	1 PEN = 24.466 INR
28 juil. 2025	1 INR = 0.0409 PEN	1 PEN = 24.447 INR
29 juil. 2025	1 INR = 0.0409 PEN	1 PEN = 24.4716 INR
30 juil. 2025	1 INR = 0.0406 PEN	1 PEN = 24.6066 INR
31 juil. 2025	1 INR = 0.0407 PEN	1 PEN = 24.569 INR

Aug 2025

Date	INR-PEN	PEN-INR
01 août 2025	1 INR = 0.041 PEN	1 PEN = 24.3606 INR
02 août 2025	1 INR = 0.0406 PEN	1 PEN = 24.6431 INR
03 août 2025	1 INR = 0.0406 PEN	1 PEN = 24.6431 INR
04 août 2025	1 INR = 0.0408 PEN	1 PEN = 24.483 INR
05 août 2025	1 INR = 0.0407 PEN	1 PEN = 24.5607 INR
06 août 2025	1 INR = 0.0405 PEN	1 PEN = 24.6688 INR
07 août 2025	1 INR = 0.0407 PEN	1 PEN = 24.578 INR
08 août 2025	1 INR = 0.0404 PEN	1 PEN = 24.7668 INR
09 août 2025	1 INR = 0.0403 PEN	1 PEN = 24.8039 INR
10 août 2025	1 INR = 0.0403 PEN	1 PEN = 24.8156 INR
11 août 2025	1 INR = 0.0402 PEN	1 PEN = 24.8919 INR
12 août 2025	1 INR = 0.0402 PEN	1 PEN = 24.8584 INR
13 août 2025	1 INR = 0.0403 PEN	1 PEN = 24.7961 INR
14 août 2025	1 INR = 0.0404 PEN	1 PEN = 24.7261 INR
15 août 2025	1 INR = 0.0407 PEN	1 PEN = 24.5611 INR
16 août 2025	1 INR = 0.0407 PEN	1 PEN = 24.58 INR
17 août 2025	1 INR = 0.0407 PEN	1 PEN = 24.5886 INR
18 août 2025	1 INR = 0.0407 PEN	1 PEN = 24.5644 INR
19 août 2025	1 INR = 0.0407 PEN	1 PEN = 24.5549 INR
20 août 2025	1 INR = 0.0402 PEN	1 PEN = 24.8634 INR
21 août 2025	1 INR = 0.04 PEN	1 PEN = 25.0176 INR
22 août 2025	1 INR = 0.0401 PEN	1 PEN = 24.9333 INR
23 août 2025	1 INR = 0.0402 PEN	1 PEN = 24.8823 INR
24 août 2025	1 INR = 0.0398 PEN	1 PEN = 25.1484 INR
25 août 2025	1 INR = 0.0399 PEN	1 PEN = 25.0328 INR
26 août 2025	1 INR = 0.0401 PEN	1 PEN = 24.9519 INR
27 août 2025	1 INR = 0.0404 PEN	1 PEN = 24.7348 INR
28 août 2025	1 INR = 0.0406 PEN	1 PEN = 24.6468 INR
29 août 2025	1 INR = 0.0401 PEN	1 PEN = 24.917 INR
30 août 2025	1 INR = 0.0401 PEN	1 PEN = 24.9537 INR
31 août 2025	1 INR = 0.0401 PEN	1 PEN = 24.9517 INR

Sep 2025

Date	INR-PEN	PEN-INR
01 sept. 2025	1 INR = 0.04 PEN	1 PEN = 24.9833 INR
02 sept. 2025	1 INR = 0.0401 PEN	1 PEN = 24.9279 INR
03 sept. 2025	1 INR = 0.0402 PEN	1 PEN = 24.8877 INR
04 sept. 2025	1 INR = 0.0401 PEN	1 PEN = 24.9325 INR
05 sept. 2025	1 INR = 0.0399 PEN	1 PEN = 25.042 INR
06 sept. 2025	1 INR = 0.0398 PEN	1 PEN = 25.1018 INR
07 sept. 2025	1 INR = 0.0398 PEN	1 PEN = 25.1018 INR
08 sept. 2025	1 INR = 0.04 PEN	1 PEN = 25.0206 INR
09 sept. 2025	1 INR = 0.0398 PEN	1 PEN = 25.1192 INR
10 sept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2349 INR
11 sept. 2025	1 INR = 0.0393 PEN	1 PEN = 25.4255 INR
12 sept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3194 INR
13 sept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3362 INR
14 sept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3362 INR
15 sept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2552 INR
16 sept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2282 INR
17 sept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2745 INR
18 sept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3419 INR
19 sept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.2961 INR
20 sept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2816 INR
21 sept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2589 INR
22 sept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2336 INR
23 sept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3286 INR
24 sept. 2025	1 INR = 0.0394 PEN	1 PEN = 25.3511 INR
25 sept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3291 INR
26 sept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3247 INR
27 sept. 2025	1 INR = 0.0394 PEN	1 PEN = 25.3893 INR
28 sept. 2025	1 INR = 0.0394 PEN	1 PEN = 25.3937 INR
29 sept. 2025	1 INR = 0.0394 PEN	1 PEN = 25.399 INR
30 sept. 2025	1 INR = 0.0392 PEN	1 PEN = 25.5096 INR

Oct 2025

Date	INR-PEN	PEN-INR
01 oct. 2025	1 INR = 0.0391 PEN	1 PEN = 25.568 INR
02 oct. 2025	1 INR = 0.0392 PEN	1 PEN = 25.516 INR
03 oct. 2025	1 INR = 0.0392 PEN	1 PEN = 25.5408 INR
04 oct. 2025	1 INR = 0.0391 PEN	1 PEN = 25.5436 INR
05 oct. 2025	1 INR = 0.0391 PEN	1 PEN = 25.5436 INR
06 oct. 2025	1 INR = 0.039 PEN	1 PEN = 25.6515 INR
07 oct. 2025	1 INR = 0.039 PEN	1 PEN = 25.6294 INR
08 oct. 2025	1 INR = 0.0388 PEN	1 PEN = 25.7722 INR
09 oct. 2025	1 INR = 0.0388 PEN	1 PEN = 25.7987 INR
10 oct. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8641 INR
11 oct. 2025	1 INR = 0.0385 PEN	1 PEN = 25.9968 INR
12 oct. 2025	1 INR = 0.0385 PEN	1 PEN = 25.995 INR
13 oct. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8321 INR
14 oct. 2025	1 INR = 0.0386 PEN	1 PEN = 25.9254 INR
15 oct. 2025	1 INR = 0.0389 PEN	1 PEN = 25.7191 INR
16 oct. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8209 INR
17 oct. 2025	1 INR = 0.0385 PEN	1 PEN = 25.983 INR
18 oct. 2025	1 INR = 0.0386 PEN	1 PEN = 25.9114 INR
19 oct. 2025	1 INR = 0.0386 PEN	1 PEN = 25.9182 INR
20 oct. 2025	1 INR = 0.0384 PEN	1 PEN = 26.0108 INR
21 oct. 2025	1 INR = 0.0383 PEN	1 PEN = 26.0843 INR
22 oct. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8619 INR
23 oct. 2025	1 INR = 0.0388 PEN	1 PEN = 25.7909 INR
24 oct. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8618 INR
25 oct. 2025	1 INR = 0.0385 PEN	1 PEN = 25.9477 INR
26 oct. 2025	1 INR = 0.0386 PEN	1 PEN = 25.8985 INR
27 oct. 2025	1 INR = 0.0384 PEN	1 PEN = 26.0657 INR
28 oct. 2025	1 INR = 0.0384 PEN	1 PEN = 26.0632 INR
29 oct. 2025	1 INR = 0.0384 PEN	1 PEN = 26.0255 INR

Infos sur les taux de change INR-PEN et PEN-INR

Roupie Indienne (INR) est la devise utilisée dans Inde. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Inde et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos