> Taux de change IDR-RUB et RUB-IDR - 2024

Taux de change IDR-RUB et RUB-IDR - 2024

Taux de change IDR-RUB et RUB-IDR

Consultez ci-dessous les taux de change pour IDR-RUB et RUB-IDR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 IDR = 0,0059 RUB

1 RUB = 170,7167 IDR

1A 2A 2A

IDR par rapport à RUBRUB par rapport à IDR

Jan 2024

Date	IDR-RUB	RUB-IDR
01 janv. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.4364 IDR
02 janv. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.0941 IDR
03 janv. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.632 IDR
04 janv. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.9578 IDR
05 janv. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.3626 IDR
06 janv. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.4969 IDR
07 janv. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.4969 IDR
08 janv. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.7529 IDR
09 janv. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.0002 IDR
10 janv. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.104 IDR
11 janv. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.825 IDR
12 janv. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.2836 IDR
13 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 176.65 IDR
14 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 176.65 IDR
15 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 176.9218 IDR
16 janv. 2024	1 IDR = 0.0056 RUB	1 RUB = 177.4668 IDR
17 janv. 2024	1 IDR = 0.0056 RUB	1 RUB = 177.6379 IDR
18 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 176.1369 IDR
19 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 174.5162 IDR
20 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 174.6571 IDR
21 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 174.6571 IDR
22 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1724 IDR
23 janv. 2024	1 IDR = 0.0056 RUB	1 RUB = 178.3858 IDR
24 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 176.6067 IDR
25 janv. 2024	1 IDR = 0.0056 RUB	1 RUB = 178.6756 IDR
26 janv. 2024	1 IDR = 0.0056 RUB	1 RUB = 178.0264 IDR
27 janv. 2024	1 IDR = 0.0056 RUB	1 RUB = 177.2493 IDR
28 janv. 2024	1 IDR = 0.0056 RUB	1 RUB = 177.2493 IDR
29 janv. 2024	1 IDR = 0.0056 RUB	1 RUB = 177.8197 IDR
30 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 176.7 IDR
31 janv. 2024	1 IDR = 0.0057 RUB	1 RUB = 175.5788 IDR

Feb 2024

Date	IDR-RUB	RUB-IDR
01 févr. 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1697 IDR
02 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.8647 IDR
03 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.8608 IDR
04 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.8608 IDR
05 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.2437 IDR
06 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.0371 IDR
07 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.0023 IDR
08 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.9437 IDR
09 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.4882 IDR
10 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8316 IDR
11 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8316 IDR
12 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.5586 IDR
13 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8193 IDR
14 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.5432 IDR
15 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.2762 IDR
16 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.4738 IDR
17 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.2588 IDR
18 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.2588 IDR
19 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.1453 IDR
20 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.3443 IDR
21 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.1637 IDR
22 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.4407 IDR
23 févr. 2024	1 IDR = 0.006 RUB	1 RUB = 167.6454 IDR
24 févr. 2024	1 IDR = 0.006 RUB	1 RUB = 167.5799 IDR
25 févr. 2024	1 IDR = 0.006 RUB	1 RUB = 167.5799 IDR
26 févr. 2024	1 IDR = 0.006 RUB	1 RUB = 167.9808 IDR
27 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.167 IDR
28 févr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.7002 IDR
29 févr. 2024	1 IDR = 0.0058 RUB	1 RUB = 170.9833 IDR

Mar 2024

Date	IDR-RUB	RUB-IDR
01 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8158 IDR
02 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.3531 IDR
03 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.3531 IDR
04 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7247 IDR
05 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8121 IDR
06 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.3211 IDR
07 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 172.1984 IDR
08 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.3264 IDR
09 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8767 IDR
10 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8767 IDR
11 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 170.2993 IDR
12 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.1761 IDR
13 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 169.8261 IDR
14 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 170.7318 IDR
15 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 170.4091 IDR
16 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 169.0884 IDR
17 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 169.0884 IDR
18 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 169.8973 IDR
19 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 172.1796 IDR
20 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 170.6121 IDR
21 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 169.6262 IDR
22 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.2 IDR
23 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.641 IDR
24 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.641 IDR
25 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.2449 IDR
26 mars 2024	1 IDR = 0.0059 RUB	1 RUB = 170.8197 IDR
27 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8733 IDR
28 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7366 IDR
29 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.6036 IDR
30 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5191 IDR
31 mars 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5191 IDR

Apr 2024

Date	IDR-RUB	RUB-IDR
01 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7016 IDR
02 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.4079 IDR
03 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.4007 IDR
04 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7437 IDR
05 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5275 IDR
06 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.6103 IDR
07 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.6103 IDR
08 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8301 IDR
09 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.2917 IDR
10 avr. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.5916 IDR
11 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.4541 IDR
12 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.5658 IDR
13 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7061 IDR
14 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7061 IDR
15 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.0718 IDR
16 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.6513 IDR
17 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.6782 IDR
18 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.8947 IDR
19 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7785 IDR
20 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7115 IDR
21 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.7115 IDR
22 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.2474 IDR
23 avr. 2024	1 IDR = 0.0057 RUB	1 RUB = 174.2137 IDR
24 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.5841 IDR
25 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.7772 IDR
26 avr. 2024	1 IDR = 0.0057 RUB	1 RUB = 175.836 IDR
27 avr. 2024	1 IDR = 0.0057 RUB	1 RUB = 175.9995 IDR
28 avr. 2024	1 IDR = 0.0057 RUB	1 RUB = 175.9995 IDR
29 avr. 2024	1 IDR = 0.0057 RUB	1 RUB = 175.7728 IDR
30 avr. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.8574 IDR

May 2024

Date	IDR-RUB	RUB-IDR
01 mai 2024	1 IDR = 0.0058 RUB	1 RUB = 173.7697 IDR
02 mai 2024	1 IDR = 0.0058 RUB	1 RUB = 172.9022 IDR
03 mai 2024	1 IDR = 0.0058 RUB	1 RUB = 172.1015 IDR
04 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 174.3212 IDR
05 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 174.3212 IDR
06 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.0401 IDR
07 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 176.3522 IDR
08 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 176.1838 IDR
09 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.4362 IDR
10 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.0688 IDR
11 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.2148 IDR
12 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.2148 IDR
13 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.8168 IDR
14 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.9788 IDR
15 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1475 IDR
16 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.4081 IDR
17 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6858 IDR
18 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6457 IDR
19 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6457 IDR
20 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.8336 IDR
21 mai 2024	1 IDR = 0.0056 RUB	1 RUB = 177.209 IDR
22 mai 2024	1 IDR = 0.0056 RUB	1 RUB = 177.5811 IDR
23 mai 2024	1 IDR = 0.0056 RUB	1 RUB = 177.6902 IDR
24 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 174.9921 IDR
25 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1159 IDR
26 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.1159 IDR
27 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.3479 IDR
28 mai 2024	1 IDR = 0.0057 RUB	1 RUB = 175.474 IDR
29 mai 2024	1 IDR = 0.0055 RUB	1 RUB = 182.7998 IDR
30 mai 2024	1 IDR = 0.0055 RUB	1 RUB = 181.3019 IDR
31 mai 2024	1 IDR = 0.0056 RUB	1 RUB = 179.7633 IDR

Jun 2024

Date	IDR-RUB	RUB-IDR
01 juin 2024	1 IDR = 0.0056 RUB	1 RUB = 179.7434 IDR
02 juin 2024	1 IDR = 0.0056 RUB	1 RUB = 179.7434 IDR
03 juin 2024	1 IDR = 0.0056 RUB	1 RUB = 179.4697 IDR
04 juin 2024	1 IDR = 0.0055 RUB	1 RUB = 181.0603 IDR
05 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 183.9673 IDR
06 juin 2024	1 IDR = 0.0055 RUB	1 RUB = 182.5176 IDR
07 juin 2024	1 IDR = 0.0055 RUB	1 RUB = 182.2462 IDR
08 juin 2024	1 IDR = 0.0055 RUB	1 RUB = 181.9889 IDR
09 juin 2024	1 IDR = 0.0055 RUB	1 RUB = 181.9889 IDR
10 juin 2024	1 IDR = 0.0055 RUB	1 RUB = 183.4559 IDR
11 juin 2024	1 IDR = 0.0055 RUB	1 RUB = 182.6166 IDR
12 juin 2024	1 IDR = 0.0055 RUB	1 RUB = 182.484 IDR
13 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 183.6619 IDR
14 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 184.525 IDR
15 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 184.6038 IDR
16 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 185.6094 IDR
17 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 185.333 IDR
18 juin 2024	1 IDR = 0.0053 RUB	1 RUB = 188.472 IDR
19 juin 2024	1 IDR = 0.0051 RUB	1 RUB = 195.0372 IDR
20 juin 2024	1 IDR = 0.0053 RUB	1 RUB = 190.3215 IDR
21 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 186.0055 IDR
22 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 185.1771 IDR
23 juin 2024	1 IDR = 0.0053 RUB	1 RUB = 186.9289 IDR
24 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 186.438 IDR
25 juin 2024	1 IDR = 0.0054 RUB	1 RUB = 186.7833 IDR
26 juin 2024	1 IDR = 0.0053 RUB	1 RUB = 187.7851 IDR
27 juin 2024	1 IDR = 0.0052 RUB	1 RUB = 191.9738 IDR
28 juin 2024	1 IDR = 0.0052 RUB	1 RUB = 190.6651 IDR
29 juin 2024	1 IDR = 0.0052 RUB	1 RUB = 190.8831 IDR
30 juin 2024	1 IDR = 0.0052 RUB	1 RUB = 190.8831 IDR

Jul 2024

Date	IDR-RUB	RUB-IDR
01 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 186.8456 IDR
02 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 185.1917 IDR
03 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 185.2635 IDR
04 juil. 2024	1 IDR = 0.0055 RUB	1 RUB = 183.2418 IDR
05 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.773 IDR
06 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.8807 IDR
07 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.877 IDR
08 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 183.8053 IDR
09 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 185.396 IDR
10 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.3554 IDR
11 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.7911 IDR
12 juil. 2024	1 IDR = 0.0055 RUB	1 RUB = 183.4809 IDR
13 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 183.5291 IDR
14 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.3846 IDR
15 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 183.5461 IDR
16 juil. 2024	1 IDR = 0.0055 RUB	1 RUB = 183.4439 IDR
17 juil. 2024	1 IDR = 0.0055 RUB	1 RUB = 182.9693 IDR
18 juil. 2024	1 IDR = 0.0055 RUB	1 RUB = 183.4077 IDR
19 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.5822 IDR
20 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.995 IDR
21 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.5187 IDR
22 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 184.3897 IDR
23 juil. 2024	1 IDR = 0.0054 RUB	1 RUB = 185.9356 IDR
24 juil. 2024	1 IDR = 0.0053 RUB	1 RUB = 187.287 IDR
25 juil. 2024	1 IDR = 0.0052 RUB	1 RUB = 191.6615 IDR
26 juil. 2024	1 IDR = 0.0053 RUB	1 RUB = 189.2234 IDR
27 juil. 2024	1 IDR = 0.0053 RUB	1 RUB = 190.0985 IDR
28 juil. 2024	1 IDR = 0.0053 RUB	1 RUB = 189.643 IDR
29 juil. 2024	1 IDR = 0.0053 RUB	1 RUB = 187.9939 IDR
30 juil. 2024	1 IDR = 0.0053 RUB	1 RUB = 189.3074 IDR
31 juil. 2024	1 IDR = 0.0053 RUB	1 RUB = 188.9284 IDR

Aug 2024

Date	IDR-RUB	RUB-IDR
01 août 2024	1 IDR = 0.0053 RUB	1 RUB = 189.4808 IDR
02 août 2024	1 IDR = 0.0053 RUB	1 RUB = 189.6303 IDR
03 août 2024	1 IDR = 0.0053 RUB	1 RUB = 189.3602 IDR
04 août 2024	1 IDR = 0.0053 RUB	1 RUB = 190.3725 IDR
05 août 2024	1 IDR = 0.0052 RUB	1 RUB = 190.5819 IDR
06 août 2024	1 IDR = 0.0053 RUB	1 RUB = 188.483 IDR
07 août 2024	1 IDR = 0.0054 RUB	1 RUB = 186.6056 IDR
08 août 2024	1 IDR = 0.0055 RUB	1 RUB = 182.8021 IDR
09 août 2024	1 IDR = 0.0055 RUB	1 RUB = 180.3647 IDR
10 août 2024	1 IDR = 0.0054 RUB	1 RUB = 183.7469 IDR
11 août 2024	1 IDR = 0.0054 RUB	1 RUB = 183.7469 IDR
12 août 2024	1 IDR = 0.0057 RUB	1 RUB = 176.3454 IDR
13 août 2024	1 IDR = 0.0058 RUB	1 RUB = 173.1232 IDR
14 août 2024	1 IDR = 0.0057 RUB	1 RUB = 175.5759 IDR
15 août 2024	1 IDR = 0.0057 RUB	1 RUB = 176.4301 IDR
16 août 2024	1 IDR = 0.0057 RUB	1 RUB = 176.6027 IDR
17 août 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6336 IDR
18 août 2024	1 IDR = 0.0057 RUB	1 RUB = 175.6336 IDR
19 août 2024	1 IDR = 0.0058 RUB	1 RUB = 173.5268 IDR
20 août 2024	1 IDR = 0.0059 RUB	1 RUB = 169.9758 IDR
21 août 2024	1 IDR = 0.0059 RUB	1 RUB = 169.1071 IDR
22 août 2024	1 IDR = 0.0058 RUB	1 RUB = 171.1306 IDR
23 août 2024	1 IDR = 0.0059 RUB	1 RUB = 170.2995 IDR
24 août 2024	1 IDR = 0.0059 RUB	1 RUB = 168.5498 IDR
25 août 2024	1 IDR = 0.0059 RUB	1 RUB = 169.2728 IDR
26 août 2024	1 IDR = 0.006 RUB	1 RUB = 167.88 IDR
27 août 2024	1 IDR = 0.0059 RUB	1 RUB = 170.3348 IDR
28 août 2024	1 IDR = 0.0059 RUB	1 RUB = 168.856 IDR
29 août 2024	1 IDR = 0.006 RUB	1 RUB = 167.6596 IDR
30 août 2024	1 IDR = 0.0059 RUB	1 RUB = 169.8338 IDR
31 août 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5648 IDR

Sep 2024

Date	IDR-RUB	RUB-IDR
01 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 169.889 IDR
02 sept. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.161 IDR
03 sept. 2024	1 IDR = 0.0057 RUB	1 RUB = 176.2824 IDR
04 sept. 2024	1 IDR = 0.0058 RUB	1 RUB = 173.1836 IDR
05 sept. 2024	1 IDR = 0.0058 RUB	1 RUB = 172.2641 IDR
06 sept. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.5657 IDR
07 sept. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.2301 IDR
08 sept. 2024	1 IDR = 0.0058 RUB	1 RUB = 171.7614 IDR
09 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.1754 IDR
10 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.0573 IDR
11 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 168.8236 IDR
12 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 168.728 IDR
13 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 168.3607 IDR
14 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.0271 IDR
15 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 170.0271 IDR
16 sept. 2024	1 IDR = 0.0059 RUB	1 RUB = 168.4328 IDR
17 sept. 2024	1 IDR = 0.006 RUB	1 RUB = 167.9588 IDR
18 sept. 2024	1 IDR = 0.006 RUB	1 RUB = 166.6958 IDR
19 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.352 IDR
20 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.4206 IDR
21 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 164.3615 IDR
22 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.873 IDR
23 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.4005 IDR
24 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.0763 IDR
25 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.194 IDR
26 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 162.758 IDR
27 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 162.659 IDR
28 sept. 2024	1 IDR = 0.0062 RUB	1 RUB = 160.5196 IDR
29 sept. 2024	1 IDR = 0.0062 RUB	1 RUB = 160.5196 IDR
30 sept. 2024	1 IDR = 0.0061 RUB	1 RUB = 162.979 IDR

Oct 2024

Date	IDR-RUB	RUB-IDR
01 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.8807 IDR
02 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.6779 IDR
03 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.5924 IDR
04 oct. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.3866 IDR
05 oct. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.9007 IDR
06 oct. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.9007 IDR
07 oct. 2024	1 IDR = 0.0061 RUB	1 RUB = 163.0986 IDR
08 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.0282 IDR
09 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 160.8337 IDR
10 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.0814 IDR
11 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.0651 IDR
12 oct. 2024	1 IDR = 0.0061 RUB	1 RUB = 162.7273 IDR
13 oct. 2024	1 IDR = 0.0061 RUB	1 RUB = 162.7273 IDR
14 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.9359 IDR
15 oct. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.5819 IDR
16 oct. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.8121 IDR
17 oct. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.6151 IDR
18 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 160.7604 IDR
19 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.5228 IDR
20 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.5228 IDR
21 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.0224 IDR
22 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.2389 IDR
23 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.1224 IDR
24 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 160.8044 IDR
25 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.4316 IDR
26 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.4882 IDR
27 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.4882 IDR
28 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.7422 IDR
29 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.237 IDR
30 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.4968 IDR
31 oct. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.7329 IDR

Nov 2024

Date	IDR-RUB	RUB-IDR
01 nov. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.3649 IDR
02 nov. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.417 IDR
03 nov. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.9351 IDR
04 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.704 IDR
05 nov. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.5692 IDR
06 nov. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.5276 IDR
07 nov. 2024	1 IDR = 0.0062 RUB	1 RUB = 160.0197 IDR
08 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.9879 IDR
09 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.8807 IDR
10 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.8807 IDR
11 nov. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.0552 IDR
12 nov. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.0982 IDR
13 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.7119 IDR
14 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.9289 IDR
15 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.3827 IDR
16 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.1857 IDR
17 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.1857 IDR
18 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 158.2393 IDR
19 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 157.7269 IDR
20 nov. 2024	1 IDR = 0.0063 RUB	1 RUB = 157.8488 IDR
21 nov. 2024	1 IDR = 0.0064 RUB	1 RUB = 157.3933 IDR
22 nov. 2024	1 IDR = 0.0065 RUB	1 RUB = 154.4808 IDR
23 nov. 2024	1 IDR = 0.0065 RUB	1 RUB = 152.8496 IDR
24 nov. 2024	1 IDR = 0.0065 RUB	1 RUB = 152.8496 IDR
25 nov. 2024	1 IDR = 0.0066 RUB	1 RUB = 152.4953 IDR
26 nov. 2024	1 IDR = 0.0067 RUB	1 RUB = 150.2431 IDR
27 nov. 2024	1 IDR = 0.0072 RUB	1 RUB = 138.5642 IDR
28 nov. 2024	1 IDR = 0.0068 RUB	1 RUB = 146.8255 IDR
29 nov. 2024	1 IDR = 0.0067 RUB	1 RUB = 149.6499 IDR
30 nov. 2024	1 IDR = 0.0067 RUB	1 RUB = 148.7471 IDR

Dec 2024

Date	IDR-RUB	RUB-IDR
01 déc. 2024	1 IDR = 0.0068 RUB	1 RUB = 147.9122 IDR
02 déc. 2024	1 IDR = 0.0067 RUB	1 RUB = 149.9897 IDR
03 déc. 2024	1 IDR = 0.0066 RUB	1 RUB = 150.3953 IDR
04 déc. 2024	1 IDR = 0.0066 RUB	1 RUB = 152.2454 IDR
05 déc. 2024	1 IDR = 0.0064 RUB	1 RUB = 157.2657 IDR
06 déc. 2024	1 IDR = 0.0063 RUB	1 RUB = 159.8407 IDR
07 déc. 2024	1 IDR = 0.0063 RUB	1 RUB = 157.9015 IDR
08 déc. 2024	1 IDR = 0.0062 RUB	1 RUB = 160.5578 IDR
09 déc. 2024	1 IDR = 0.0063 RUB	1 RUB = 158.5775 IDR
10 déc. 2024	1 IDR = 0.0064 RUB	1 RUB = 155.4994 IDR
11 déc. 2024	1 IDR = 0.0067 RUB	1 RUB = 148.7345 IDR
12 déc. 2024	1 IDR = 0.0065 RUB	1 RUB = 154.3349 IDR
13 déc. 2024	1 IDR = 0.0065 RUB	1 RUB = 154.8775 IDR
14 déc. 2024	1 IDR = 0.0065 RUB	1 RUB = 153.4778 IDR
15 déc. 2024	1 IDR = 0.0064 RUB	1 RUB = 155.2636 IDR
16 déc. 2024	1 IDR = 0.0065 RUB	1 RUB = 154.5065 IDR
17 déc. 2024	1 IDR = 0.0064 RUB	1 RUB = 157.0743 IDR
18 déc. 2024	1 IDR = 0.0064 RUB	1 RUB = 155.988 IDR
19 déc. 2024	1 IDR = 0.0063 RUB	1 RUB = 158.0285 IDR
20 déc. 2024	1 IDR = 0.0064 RUB	1 RUB = 156.2209 IDR
21 déc. 2024	1 IDR = 0.0064 RUB	1 RUB = 157.0859 IDR
22 déc. 2024	1 IDR = 0.0064 RUB	1 RUB = 157.3177 IDR
23 déc. 2024	1 IDR = 0.0062 RUB	1 RUB = 161.9453 IDR
24 déc. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.5154 IDR
25 déc. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.0675 IDR
26 déc. 2024	1 IDR = 0.0062 RUB	1 RUB = 162.1748 IDR
27 déc. 2024	1 IDR = 0.0065 RUB	1 RUB = 154.4993 IDR
28 déc. 2024	1 IDR = 0.0065 RUB	1 RUB = 153.0854 IDR
29 déc. 2024	1 IDR = 0.0065 RUB	1 RUB = 153.4117 IDR
30 déc. 2024	1 IDR = 0.0067 RUB	1 RUB = 148.5854 IDR
31 déc. 2024	1 IDR = 0.007 RUB	1 RUB = 142.3344 IDR

Infos sur les taux de change IDR-RUB et RUB-IDR

Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Indonesie et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos