> Taux de change IDR-PEN et PEN-IDR - 2026

Taux de change IDR-PEN et PEN-IDR - 2026

Taux de change IDR-PEN et PEN-IDR

Consultez ci-dessous les taux de change pour IDR-PEN et PEN-IDR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 IDR = 0,0002 PEN

1 PEN = 4999,3843 IDR

1A 2A 2A

IDR par rapport à PENPEN par rapport à IDR

Jan 2026

Date	IDR-PEN	PEN-IDR
01 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4959.5497 IDR
02 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4975.6612 IDR
03 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
04 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
05 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4980.0859 IDR
06 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4989.925 IDR
07 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4983.8048 IDR
08 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.3029 IDR
09 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.3741 IDR
10 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
11 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
12 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.4782 IDR
13 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5017.4495 IDR
14 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.6318 IDR
15 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5027.7388 IDR
16 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5033.9559 IDR
17 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
18 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
19 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5056.0663 IDR
20 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.3313 IDR
21 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5040.3799 IDR
22 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.94 IDR
23 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5023.8836 IDR
24 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
25 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
26 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.3812 IDR
27 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4997.6958 IDR
28 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.6843 IDR
29 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5020.4481 IDR
30 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 5021.1337 IDR
31 janv. 2026	1 IDR = 0.0002 PEN	1 PEN = 4978.0322 IDR

Feb 2026

Date	IDR-PEN	PEN-IDR
01 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1338 IDR
02 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1918 IDR
03 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4982.6044 IDR
04 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4998.9692 IDR
05 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5014.89 IDR
06 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2465 IDR
07 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5005.3394 IDR
08 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5024.1455 IDR
09 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.7417 IDR
10 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.5287 IDR
11 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.2199 IDR
12 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.6346 IDR
13 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.814 IDR
14 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
15 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
16 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5013.3559 IDR
17 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5026.6222 IDR
18 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.1182 IDR
19 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5046.5974 IDR
20 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.8133 IDR
21 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
22 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
23 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.8108 IDR
24 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.7644 IDR
25 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.951 IDR
26 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.1686 IDR
27 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5011.088 IDR
28 févr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR

Mar 2026

Date	IDR-PEN	PEN-IDR
01 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR
02 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2786 IDR
03 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.1947 IDR
04 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4934.8048 IDR
05 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4958.8606 IDR
06 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4929.4579 IDR
07 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
08 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
09 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4868.8142 IDR
10 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4834.0055 IDR
11 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.73 IDR
12 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.0374 IDR
13 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4906.7879 IDR
14 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
15 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
16 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4917.6695 IDR
17 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4971.0467 IDR
18 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4962.2415 IDR
19 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4921.6254 IDR
20 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4895.9789 IDR
21 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
22 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
23 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4873.3049 IDR
24 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4882.1123 IDR
25 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.5218 IDR
26 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4892.2805 IDR
27 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.2162 IDR
28 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4911.3401 IDR
29 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4893.5391 IDR
30 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4876.6385 IDR
31 mars 2026	1 IDR = 0.0002 PEN	1 PEN = 4855.9227 IDR

Apr 2026

Date	IDR-PEN	PEN-IDR
01 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4865.6591 IDR
02 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4914.1215 IDR
03 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4919.8564 IDR
04 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
05 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
06 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.009 IDR
07 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4981.132 IDR
08 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4964.672 IDR
09 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.3567 IDR
10 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5067.2282 IDR
11 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
12 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
13 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.7421 IDR
14 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5080.0376 IDR
15 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5061.8599 IDR
16 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.4672 IDR
17 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4995.0809 IDR
18 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6077 IDR
19 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6077 IDR
20 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4986.9937 IDR
21 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4986.9997 IDR
22 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.8608 IDR
23 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.7118 IDR
24 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4966.5977 IDR
25 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4947.6659 IDR
26 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.2217 IDR
27 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.4388 IDR
28 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4931.1683 IDR
29 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4935.2809 IDR
30 avr. 2026	1 IDR = 0.0002 PEN	1 PEN = 4920.9912 IDR

May 2026

Date	IDR-PEN	PEN-IDR
01 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.8119 IDR
02 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.0752 IDR
03 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.0752 IDR
04 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 4963.1557 IDR
05 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 4970.1232 IDR
06 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 4971.4684 IDR
07 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 4992.34 IDR
08 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5024.3611 IDR
09 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.4781 IDR
10 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.4781 IDR
11 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5069.376 IDR
12 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5105.3753 IDR
13 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5099.3824 IDR
14 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5133.2463 IDR
15 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5128.8918 IDR
16 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5124.5891 IDR
17 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5124.5891 IDR
18 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5151.8562 IDR
19 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5176.519 IDR
20 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5169.039 IDR
21 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5188.5688 IDR
22 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5190.1988 IDR
23 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5196.1633 IDR
24 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5196.1633 IDR
25 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5207.4675 IDR
26 mai 2026	1 IDR = 0.0002 PEN	1 PEN = 5239.5655 IDR

Infos sur les taux de change IDR-PEN et PEN-IDR

Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Indonesie et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos