> Taux de change IDR-PEN et PEN-IDR - 2025

Taux de change IDR-PEN et PEN-IDR - 2025

Taux de change IDR-PEN et PEN-IDR

Consultez ci-dessous les taux de change pour IDR-PEN et PEN-IDR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 IDR = 0,0002 PEN

1 PEN = 4442,6592 IDR

1A 2A 2A

IDR par rapport à PENPEN par rapport à IDR

Jan 2025

Date	IDR-PEN	PEN-IDR
01 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 janv. 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Date	IDR-PEN	PEN-IDR
01 févr. 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 févr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Date	IDR-PEN	PEN-IDR
01 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 mars 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Date	IDR-PEN	PEN-IDR
01 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 avr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Date	IDR-PEN	PEN-IDR
01 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

Date	IDR-PEN	PEN-IDR
01 juin 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 juin 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 juin 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 juin 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.3612 IDR
05 juin 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.0277 IDR
06 juin 2025	1 IDR = 0.0002 PEN	1 PEN = 4497.1113 IDR
07 juin 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
08 juin 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR

Infos sur les taux de change IDR-PEN et PEN-IDR

Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Indonesie et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos