currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IDR-LBP et LBP-IDR - 2025

Taux de change IDR-LBP et LBP-IDR - 2025

Taux de change IDR-LBP et LBP-IDR

Consultez ci-dessous les taux de change pour IDR-LBP et LBP-IDR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 IDR = 5,5024 LBP
1 LBP = 0,1817 IDR
1A 2A 2A
IDR par rapport à LBPLBP par rapport à IDR
5,3840 Date: 4/6 5,3840 Date: 4/5 5,3386 Date: 4/4 5,3578 Date: 4/3 5,3581 Date: 4/2 5,3756 Date: 4/1 5,3815 Date: 3/31 5,4063 Date: 3/30 5,4042 Date: 3/29 5,4013 Date: 3/28 5,3997 Date: 3/27 5,3962 Date: 3/26 5,4170 Date: 3/25 5,4688 Date: 3/24 5,4691 Date: 3/23 5,4088 Date: 3/22 5,4440 Date: 3/21 5,4232 Date: 3/20 5,4139 Date: 3/19 5,4735 Date: 3/18 5,4718 Date: 3/17 5,5179 Date: 3/16 5,4746 Date: 3/15 5,4755 Date: 3/14 5,4606 Date: 3/13 5,4413 Date: 3/12 5,5100 Date: 3/11 5,5409 Date: 3/10 5,5035 Date: 3/9 5,4753 Date: 3/8 5,5133 Date: 3/7 5,4749 Date: 3/6 5,4708 Date: 3/5 5,4617 Date: 3/4 5,4110 Date: 3/3 5,4037 Date: 3/2 5,4644 Date: 3/1 5,4264 Date: 2/28 5,4449 Date: 2/27 5,4789 Date: 2/26 5,4799 Date: 2/25 5,5020 Date: 2/24 5,4951 Date: 2/23 5,4951 Date: 2/22 5,4890 Date: 2/21 5,4784 Date: 2/20 5,4641 Date: 2/19 5,4854 Date: 2/18 5,5190 Date: 2/17 5,5186 Date: 2/16 5,5186 Date: 2/15 5,5287 Date: 2/14 5,4528 Date: 2/13 5,4739 Date: 2/12 5,4729 Date: 2/11 5,4841 Date: 2/10 5,5036 Date: 2/9 5,5036 Date: 2/8 5,4981 Date: 2/7 5,4783 Date: 2/6 5,4910 Date: 2/5 5,4868 Date: 2/4 5,4509 Date: 2/3 5,4824 Date: 2/2 10,9559 Date: 2/1 5,4918 Date: 1/31 5,5130 Date: 1/30 5,5176 Date: 1/29 5,5240 Date: 1/28 5,5384 Date: 1/27 5,5276 Date: 1/26 5,5276 Date: 1/25 5,5515 Date: 1/24 5,5168 Date: 1/23 5,4921 Date: 1/22 5,4813 Date: 1/21 5,4793 Date: 1/20 5,4666 Date: 1/19 5,4666 Date: 1/18 5,4622 Date: 1/17 5,4657 Date: 1/16 5,4714 Date: 1/15 5,4959 Date: 1/14 5,4853 Date: 1/13 5,5122 Date: 1/12 5,5122 Date: 1/11 5,5275 Date: 1/10 5,5284 Date: 1/9 5,5158 Date: 1/8 5,5442 Date: 1/7 5,5506 Date: 1/6 5,5188 Date: 1/5 5,5188 Date: 1/4 5,5241 Date: 1/3 5,5265 Date: 1/2 5,5175 Date: 1/1 5,3840 Date: 4/6 5,3840 Date: 4/5 5,3386 Date: 4/4 5,3578 Date: 4/3 5,3581 Date: 4/2 5,3756 Date: 4/1 5,3815 Date: 3/31 5,4063 Date: 3/30 5,4042 Date: 3/29 5,4013 Date: 3/28 5,3997 Date: 3/27 5,3962 Date: 3/26 5,4170 Date: 3/25 5,4688 Date: 3/24 5,4691 Date: 3/23 5,4088 Date: 3/22 5,4440 Date: 3/21 5,4232 Date: 3/20 5,4139 Date: 3/19 5,4735 Date: 3/18 5,4718 Date: 3/17 5,5179 Date: 3/16 5,4746 Date: 3/15 5,4755 Date: 3/14 5,4606 Date: 3/13 5,4413 Date: 3/12 5,5100 Date: 3/11 5,5409 Date: 3/10 5,5035 Date: 3/9 5,4753 Date: 3/8 5,5133 Date: 3/7 5,4749 Date: 3/6 5,4708 Date: 3/5 5,4617 Date: 3/4 5,4110 Date: 3/3 5,4037 Date: 3/2 5,4644 Date: 3/1 5,4264 Date: 2/28 5,4449 Date: 2/27 5,4789 Date: 2/26 5,4799 Date: 2/25 5,5020 Date: 2/24 5,4951 Date: 2/23 5,4951 Date: 2/22 5,4890 Date: 2/21 5,4784 Date: 2/20 5,4641 Date: 2/19 5,4854 Date: 2/18 5,5190 Date: 2/17 5,5186 Date: 2/16 5,5186 Date: 2/15 5,5287 Date: 2/14 5,4528 Date: 2/13 5,4739 Date: 2/12 5,4729 Date: 2/11 5,4841 Date: 2/10 5,5036 Date: 2/9 5,5036 Date: 2/8 5,4981 Date: 2/7 5,4783 Date: 2/6 5,4910 Date: 2/5 5,4868 Date: 2/4 5,4509 Date: 2/3 5,4824 Date: 2/2 10,9559 Date: 2/1 5,4918 Date: 1/31 5,5130 Date: 1/30 5,5176 Date: 1/29 5,5240 Date: 1/28 5,5384 Date: 1/27 5,5276 Date: 1/26 5,5276 Date: 1/25 5,5515 Date: 1/24 5,5168 Date: 1/23 5,4921 Date: 1/22 5,4813 Date: 1/21 5,4793 Date: 1/20 5,4666 Date: 1/19 5,4666 Date: 1/18 5,4622 Date: 1/17 5,4657 Date: 1/16 5,4714 Date: 1/15 5,4959 Date: 1/14 5,4853 Date: 1/13 5,5122 Date: 1/12 5,5122 Date: 1/11 5,5275 Date: 1/10 5,5284 Date: 1/9 5,5158 Date: 1/8 5,5442 Date: 1/7 5,5506 Date: 1/6 5,5188 Date: 1/5 5,5188 Date: 1/4 5,5241 Date: 1/3 5,5265 Date: 1/2 5,5175 Date: 1/1

Jan 2025

DateIDR-LBPLBP-IDR
01 janv. 2025 1 IDR = 5.5175 LBP 1 LBP = 0.1812 IDR
02 janv. 2025 1 IDR = 5.5265 LBP 1 LBP = 0.1809 IDR
03 janv. 2025 1 IDR = 5.5241 LBP 1 LBP = 0.181 IDR
04 janv. 2025 1 IDR = 5.5188 LBP 1 LBP = 0.1812 IDR
05 janv. 2025 1 IDR = 5.5188 LBP 1 LBP = 0.1812 IDR
06 janv. 2025 1 IDR = 5.5506 LBP 1 LBP = 0.1802 IDR
07 janv. 2025 1 IDR = 5.5442 LBP 1 LBP = 0.1804 IDR
08 janv. 2025 1 IDR = 5.5158 LBP 1 LBP = 0.1813 IDR
09 janv. 2025 1 IDR = 5.5284 LBP 1 LBP = 0.1809 IDR
10 janv. 2025 1 IDR = 5.5275 LBP 1 LBP = 0.1809 IDR
11 janv. 2025 1 IDR = 5.5122 LBP 1 LBP = 0.1814 IDR
12 janv. 2025 1 IDR = 5.5122 LBP 1 LBP = 0.1814 IDR
13 janv. 2025 1 IDR = 5.4853 LBP 1 LBP = 0.1823 IDR
14 janv. 2025 1 IDR = 5.4959 LBP 1 LBP = 0.182 IDR
15 janv. 2025 1 IDR = 5.4714 LBP 1 LBP = 0.1828 IDR
16 janv. 2025 1 IDR = 5.4657 LBP 1 LBP = 0.183 IDR
17 janv. 2025 1 IDR = 5.4622 LBP 1 LBP = 0.1831 IDR
18 janv. 2025 1 IDR = 5.4666 LBP 1 LBP = 0.1829 IDR
19 janv. 2025 1 IDR = 5.4666 LBP 1 LBP = 0.1829 IDR
20 janv. 2025 1 IDR = 5.4793 LBP 1 LBP = 0.1825 IDR
21 janv. 2025 1 IDR = 5.4813 LBP 1 LBP = 0.1824 IDR
22 janv. 2025 1 IDR = 5.4921 LBP 1 LBP = 0.1821 IDR
23 janv. 2025 1 IDR = 5.5168 LBP 1 LBP = 0.1813 IDR
24 janv. 2025 1 IDR = 5.5515 LBP 1 LBP = 0.1801 IDR
25 janv. 2025 1 IDR = 5.5276 LBP 1 LBP = 0.1809 IDR
26 janv. 2025 1 IDR = 5.5276 LBP 1 LBP = 0.1809 IDR
27 janv. 2025 1 IDR = 5.5384 LBP 1 LBP = 0.1806 IDR
28 janv. 2025 1 IDR = 5.524 LBP 1 LBP = 0.181 IDR
29 janv. 2025 1 IDR = 5.5176 LBP 1 LBP = 0.1812 IDR
30 janv. 2025 1 IDR = 5.513 LBP 1 LBP = 0.1814 IDR
31 janv. 2025 1 IDR = 5.4918 LBP 1 LBP = 0.1821 IDR

Feb 2025

DateIDR-LBPLBP-IDR
01 févr. 2025 1 IDR = 10.9559 LBP 1 LBP = 0.0913 IDR
02 févr. 2025 1 IDR = 5.4824 LBP 1 LBP = 0.1824 IDR
03 févr. 2025 1 IDR = 5.4509 LBP 1 LBP = 0.1835 IDR
04 févr. 2025 1 IDR = 5.4868 LBP 1 LBP = 0.1823 IDR
05 févr. 2025 1 IDR = 5.491 LBP 1 LBP = 0.1821 IDR
06 févr. 2025 1 IDR = 5.4783 LBP 1 LBP = 0.1825 IDR
07 févr. 2025 1 IDR = 5.4981 LBP 1 LBP = 0.1819 IDR
08 févr. 2025 1 IDR = 5.5036 LBP 1 LBP = 0.1817 IDR
09 févr. 2025 1 IDR = 5.5036 LBP 1 LBP = 0.1817 IDR
10 févr. 2025 1 IDR = 5.4841 LBP 1 LBP = 0.1823 IDR
11 févr. 2025 1 IDR = 5.4729 LBP 1 LBP = 0.1827 IDR
12 févr. 2025 1 IDR = 5.4739 LBP 1 LBP = 0.1827 IDR
13 févr. 2025 1 IDR = 5.4528 LBP 1 LBP = 0.1834 IDR
14 févr. 2025 1 IDR = 5.5287 LBP 1 LBP = 0.1809 IDR
15 févr. 2025 1 IDR = 5.5186 LBP 1 LBP = 0.1812 IDR
16 févr. 2025 1 IDR = 5.5186 LBP 1 LBP = 0.1812 IDR
17 févr. 2025 1 IDR = 5.519 LBP 1 LBP = 0.1812 IDR
18 févr. 2025 1 IDR = 5.4854 LBP 1 LBP = 0.1823 IDR
19 févr. 2025 1 IDR = 5.4641 LBP 1 LBP = 0.183 IDR
20 févr. 2025 1 IDR = 5.4784 LBP 1 LBP = 0.1825 IDR
21 févr. 2025 1 IDR = 5.489 LBP 1 LBP = 0.1822 IDR
22 févr. 2025 1 IDR = 5.4951 LBP 1 LBP = 0.182 IDR
23 févr. 2025 1 IDR = 5.4951 LBP 1 LBP = 0.182 IDR
24 févr. 2025 1 IDR = 5.502 LBP 1 LBP = 0.1818 IDR
25 févr. 2025 1 IDR = 5.4799 LBP 1 LBP = 0.1825 IDR
26 févr. 2025 1 IDR = 5.4789 LBP 1 LBP = 0.1825 IDR
27 févr. 2025 1 IDR = 5.4449 LBP 1 LBP = 0.1837 IDR
28 févr. 2025 1 IDR = 5.4264 LBP 1 LBP = 0.1843 IDR

Mar 2025

DateIDR-LBPLBP-IDR
01 mars 2025 1 IDR = 5.4644 LBP 1 LBP = 0.183 IDR
02 mars 2025 1 IDR = 5.4037 LBP 1 LBP = 0.1851 IDR
03 mars 2025 1 IDR = 5.411 LBP 1 LBP = 0.1848 IDR
04 mars 2025 1 IDR = 5.4617 LBP 1 LBP = 0.1831 IDR
05 mars 2025 1 IDR = 5.4708 LBP 1 LBP = 0.1828 IDR
06 mars 2025 1 IDR = 5.4749 LBP 1 LBP = 0.1827 IDR
07 mars 2025 1 IDR = 5.5133 LBP 1 LBP = 0.1814 IDR
08 mars 2025 1 IDR = 5.4753 LBP 1 LBP = 0.1826 IDR
09 mars 2025 1 IDR = 5.5035 LBP 1 LBP = 0.1817 IDR
10 mars 2025 1 IDR = 5.5409 LBP 1 LBP = 0.1805 IDR
11 mars 2025 1 IDR = 5.51 LBP 1 LBP = 0.1815 IDR
12 mars 2025 1 IDR = 5.4413 LBP 1 LBP = 0.1838 IDR
13 mars 2025 1 IDR = 5.4606 LBP 1 LBP = 0.1831 IDR
14 mars 2025 1 IDR = 5.4755 LBP 1 LBP = 0.1826 IDR
15 mars 2025 1 IDR = 5.4746 LBP 1 LBP = 0.1827 IDR
16 mars 2025 1 IDR = 5.5179 LBP 1 LBP = 0.1812 IDR
17 mars 2025 1 IDR = 5.4718 LBP 1 LBP = 0.1828 IDR
18 mars 2025 1 IDR = 5.4735 LBP 1 LBP = 0.1827 IDR
19 mars 2025 1 IDR = 5.4139 LBP 1 LBP = 0.1847 IDR
20 mars 2025 1 IDR = 5.4232 LBP 1 LBP = 0.1844 IDR
21 mars 2025 1 IDR = 5.444 LBP 1 LBP = 0.1837 IDR
22 mars 2025 1 IDR = 5.4088 LBP 1 LBP = 0.1849 IDR
23 mars 2025 1 IDR = 5.4691 LBP 1 LBP = 0.1828 IDR
24 mars 2025 1 IDR = 5.4688 LBP 1 LBP = 0.1829 IDR
25 mars 2025 1 IDR = 5.417 LBP 1 LBP = 0.1846 IDR
26 mars 2025 1 IDR = 5.3962 LBP 1 LBP = 0.1853 IDR
27 mars 2025 1 IDR = 5.3997 LBP 1 LBP = 0.1852 IDR
28 mars 2025 1 IDR = 5.4013 LBP 1 LBP = 0.1851 IDR
29 mars 2025 1 IDR = 5.4042 LBP 1 LBP = 0.185 IDR
30 mars 2025 1 IDR = 5.4063 LBP 1 LBP = 0.185 IDR
31 mars 2025 1 IDR = 5.3815 LBP 1 LBP = 0.1858 IDR

Apr 2025

DateIDR-LBPLBP-IDR
01 avr. 2025 1 IDR = 5.3756 LBP 1 LBP = 0.186 IDR
02 avr. 2025 1 IDR = 5.3581 LBP 1 LBP = 0.1866 IDR
03 avr. 2025 1 IDR = 5.3578 LBP 1 LBP = 0.1866 IDR
04 avr. 2025 1 IDR = 5.3386 LBP 1 LBP = 0.1873 IDR
05 avr. 2025 1 IDR = 5.384 LBP 1 LBP = 0.1857 IDR
06 avr. 2025 1 IDR = 5.384 LBP 1 LBP = 0.1857 IDR

Infos sur les taux de change IDR-LBP et LBP-IDR

Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Indonesie et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats