> Taux de change IDR-KYD et KYD-IDR - 2026

Taux de change IDR-KYD et KYD-IDR - 2026

Taux de change IDR-KYD et KYD-IDR

Consultez ci-dessous les taux de change pour IDR-KYD et KYD-IDR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 IDR = 0 KYD

1 KYD = 20451,0132 IDR

1A 2A 2A

IDR par rapport à KYDKYD par rapport à IDR

Jan 2026

Date	IDR-KYD	KYD-IDR
01 janv. 2026	1 IDR = 0 KYD	1 KYD = 20016.9508 IDR
02 janv. 2026	1 IDR = 0 KYD	1 KYD = 20066.157 IDR
03 janv. 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
04 janv. 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
05 janv. 2026	1 IDR = 0 KYD	1 KYD = 20080.0411 IDR
06 janv. 2026	1 IDR = 0 KYD	1 KYD = 20138.8152 IDR
07 janv. 2026	1 IDR = 0 KYD	1 KYD = 20106.6124 IDR
08 janv. 2026	1 IDR = 0 KYD	1 KYD = 20198.5798 IDR
09 janv. 2026	1 IDR = 0 KYD	1 KYD = 20217.1284 IDR
10 janv. 2026	1 IDR = 0 KYD	1 KYD = 20207.1016 IDR
11 janv. 2026	1 IDR = 0 KYD	1 KYD = 20194.6901 IDR
12 janv. 2026	1 IDR = 0 KYD	1 KYD = 20267.3232 IDR
13 janv. 2026	1 IDR = 0 KYD	1 KYD = 20233.5536 IDR
14 janv. 2026	1 IDR = 0 KYD	1 KYD = 20246.4518 IDR
15 janv. 2026	1 IDR = 0 KYD	1 KYD = 20270.9858 IDR
16 janv. 2026	1 IDR = 0 KYD	1 KYD = 20298.5432 IDR
17 janv. 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
18 janv. 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
19 janv. 2026	1 IDR = 0 KYD	1 KYD = 20379.1419 IDR
20 janv. 2026	1 IDR = 0 KYD	1 KYD = 20343.1985 IDR
21 janv. 2026	1 IDR = 0 KYD	1 KYD = 20303.4307 IDR
22 janv. 2026	1 IDR = 0 KYD	1 KYD = 20255.0626 IDR
23 janv. 2026	1 IDR = 0 KYD	1 KYD = 20219.3654 IDR
24 janv. 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
25 janv. 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
26 janv. 2026	1 IDR = 0 KYD	1 KYD = 20123.257 IDR
27 janv. 2026	1 IDR = 0 KYD	1 KYD = 20100.8647 IDR
28 janv. 2026	1 IDR = 0 KYD	1 KYD = 20101.3552 IDR
29 janv. 2026	1 IDR = 0 KYD	1 KYD = 20156.719 IDR
30 janv. 2026	1 IDR = 0 KYD	1 KYD = 20148.6794 IDR
31 janv. 2026	1 IDR = 0.0001 KYD	1 KYD = 19972.6392 IDR

Feb 2026

Date	IDR-KYD	KYD-IDR
01 févr. 2026	1 IDR = 0.0001 KYD	1 KYD = 19968.0058 IDR
02 févr. 2026	1 IDR = 0 KYD	1 KYD = 20116.3361 IDR
03 févr. 2026	1 IDR = 0 KYD	1 KYD = 20127.7373 IDR
04 févr. 2026	1 IDR = 0 KYD	1 KYD = 20165.4483 IDR
05 févr. 2026	1 IDR = 0 KYD	1 KYD = 20228.0308 IDR
06 févr. 2026	1 IDR = 0 KYD	1 KYD = 20253.8009 IDR
07 févr. 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
08 févr. 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
09 févr. 2026	1 IDR = 0 KYD	1 KYD = 20194.1906 IDR
10 févr. 2026	1 IDR = 0 KYD	1 KYD = 20153.8299 IDR
11 févr. 2026	1 IDR = 0 KYD	1 KYD = 20149.0161 IDR
12 févr. 2026	1 IDR = 0 KYD	1 KYD = 20176.4392 IDR
13 févr. 2026	1 IDR = 0 KYD	1 KYD = 20192.7609 IDR
14 févr. 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
15 févr. 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
16 févr. 2026	1 IDR = 0 KYD	1 KYD = 20176.1693 IDR
17 févr. 2026	1 IDR = 0 KYD	1 KYD = 20191.2115 IDR
18 févr. 2026	1 IDR = 0 KYD	1 KYD = 20266.098 IDR
19 févr. 2026	1 IDR = 0 KYD	1 KYD = 20302.2215 IDR
20 févr. 2026	1 IDR = 0 KYD	1 KYD = 20275.0171 IDR
21 févr. 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
22 févr. 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
23 févr. 2026	1 IDR = 0 KYD	1 KYD = 20222.1772 IDR
24 févr. 2026	1 IDR = 0 KYD	1 KYD = 20193.508 IDR
25 févr. 2026	1 IDR = 0 KYD	1 KYD = 20190.9301 IDR
26 févr. 2026	1 IDR = 0 KYD	1 KYD = 20125.3558 IDR
27 févr. 2026	1 IDR = 0 KYD	1 KYD = 20174.8033 IDR
28 févr. 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR

Mar 2026

Date	IDR-KYD	KYD-IDR
01 mars 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR
02 mars 2026	1 IDR = 0 KYD	1 KYD = 20235.5328 IDR
03 mars 2026	1 IDR = 0 KYD	1 KYD = 20302.5066 IDR
04 mars 2026	1 IDR = 0 KYD	1 KYD = 20254.3644 IDR
05 mars 2026	1 IDR = 0 KYD	1 KYD = 20301.7277 IDR
06 mars 2026	1 IDR = 0 KYD	1 KYD = 20375.1449 IDR
07 mars 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
08 mars 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
09 mars 2026	1 IDR = 0 KYD	1 KYD = 20340.203 IDR
10 mars 2026	1 IDR = 0 KYD	1 KYD = 20236.4647 IDR
11 mars 2026	1 IDR = 0 KYD	1 KYD = 20289.9309 IDR
12 mars 2026	1 IDR = 0 KYD	1 KYD = 20257.4002 IDR
13 mars 2026	1 IDR = 0 KYD	1 KYD = 20305.7189 IDR
14 mars 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
15 mars 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
16 mars 2026	1 IDR = 0 KYD	1 KYD = 20371.1876 IDR
17 mars 2026	1 IDR = 0 KYD	1 KYD = 20387.8477 IDR
18 mars 2026	1 IDR = 0 KYD	1 KYD = 20340.3032 IDR
19 mars 2026	1 IDR = 0 KYD	1 KYD = 20341.8157 IDR
20 mars 2026	1 IDR = 0 KYD	1 KYD = 20312.1461 IDR
21 mars 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
22 mars 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
23 mars 2026	1 IDR = 0 KYD	1 KYD = 20342.9531 IDR
24 mars 2026	1 IDR = 0 KYD	1 KYD = 20263.4259 IDR
25 mars 2026	1 IDR = 0 KYD	1 KYD = 20227.1575 IDR
26 mars 2026	1 IDR = 0 KYD	1 KYD = 20316.4043 IDR
27 mars 2026	1 IDR = 0 KYD	1 KYD = 20374.4534 IDR
28 mars 2026	1 IDR = 0 KYD	1 KYD = 20386.2059 IDR
29 mars 2026	1 IDR = 0 KYD	1 KYD = 20455.3972 IDR
30 mars 2026	1 IDR = 0 KYD	1 KYD = 20407.0108 IDR
31 mars 2026	1 IDR = 0 KYD	1 KYD = 20365.9874 IDR

Apr 2026

Date	IDR-KYD	KYD-IDR
01 avr. 2026	1 IDR = 0 KYD	1 KYD = 20313.7314 IDR
02 avr. 2026	1 IDR = 0 KYD	1 KYD = 20400.8138 IDR
03 avr. 2026	1 IDR = 0 KYD	1 KYD = 20424.527 IDR
04 avr. 2026	1 IDR = 0 KYD	1 KYD = 20438.4189 IDR
05 avr. 2026	1 IDR = 0 KYD	1 KYD = 20438.4189 IDR
06 avr. 2026	1 IDR = 0 KYD	1 KYD = 20474.9801 IDR
07 avr. 2026	1 IDR = 0 KYD	1 KYD = 20472.2802 IDR
08 avr. 2026	1 IDR = 0 KYD	1 KYD = 20411.1161 IDR
09 avr. 2026	1 IDR = 0 KYD	1 KYD = 20530.0979 IDR
10 avr. 2026	1 IDR = 0 KYD	1 KYD = 20524.1883 IDR
11 avr. 2026	1 IDR = 0 KYD	1 KYD = 20537.4451 IDR
12 avr. 2026	1 IDR = 0 KYD	1 KYD = 20537.4451 IDR
13 avr. 2026	1 IDR = 0 KYD	1 KYD = 20565.5596 IDR
14 avr. 2026	1 IDR = 0 KYD	1 KYD = 20559.4043 IDR
15 avr. 2026	1 IDR = 0 KYD	1 KYD = 20582.7045 IDR
16 avr. 2026	1 IDR = 0 KYD	1 KYD = 20578.0366 IDR
17 avr. 2026	1 IDR = 0 KYD	1 KYD = 20621.6753 IDR
18 avr. 2026	1 IDR = 0 KYD	1 KYD = 20533.028 IDR
19 avr. 2026	1 IDR = 0 KYD	1 KYD = 20533.028 IDR
20 avr. 2026	1 IDR = 0 KYD	1 KYD = 20546.7295 IDR
21 avr. 2026	1 IDR = 0 KYD	1 KYD = 20555.0213 IDR
22 avr. 2026	1 IDR = 0 KYD	1 KYD = 20627.005 IDR
23 avr. 2026	1 IDR = 0 KYD	1 KYD = 20683.8524 IDR
24 avr. 2026	1 IDR = 0 KYD	1 KYD = 20663.2551 IDR
25 avr. 2026	1 IDR = 0 KYD	1 KYD = 20736.6737 IDR
26 avr. 2026	1 IDR = 0 KYD	1 KYD = 20736.6737 IDR
27 avr. 2026	1 IDR = 0 KYD	1 KYD = 20638.253 IDR
28 avr. 2026	1 IDR = 0 KYD	1 KYD = 20742.2888 IDR
29 avr. 2026	1 IDR = 0 KYD	1 KYD = 20807.8787 IDR
30 avr. 2026	1 IDR = 0 KYD	1 KYD = 20811.0448 IDR

May 2026

Date	IDR-KYD	KYD-IDR
01 mai 2026	1 IDR = 0 KYD	1 KYD = 20800.2368 IDR
02 mai 2026	1 IDR = 0 KYD	1 KYD = 20795.973 IDR
03 mai 2026	1 IDR = 0 KYD	1 KYD = 20795.973 IDR
04 mai 2026	1 IDR = 0 KYD	1 KYD = 20886.4407 IDR
05 mai 2026	1 IDR = 0 KYD	1 KYD = 20909.8612 IDR
06 mai 2026	1 IDR = 0 KYD	1 KYD = 20811.9494 IDR
07 mai 2026	1 IDR = 0 KYD	1 KYD = 20750.6875 IDR
08 mai 2026	1 IDR = 0 KYD	1 KYD = 20842.7806 IDR
09 mai 2026	1 IDR = 0 KYD	1 KYD = 20907.3604 IDR
10 mai 2026	1 IDR = 0 KYD	1 KYD = 20907.3604 IDR
11 mai 2026	1 IDR = 0 KYD	1 KYD = 20898.6976 IDR
12 mai 2026	1 IDR = 0 KYD	1 KYD = 20997.4048 IDR
13 mai 2026	1 IDR = 0 KYD	1 KYD = 20978.8766 IDR
14 mai 2026	1 IDR = 0 KYD	1 KYD = 21053.2447 IDR
15 mai 2026	1 IDR = 0 KYD	1 KYD = 21099.3497 IDR
16 mai 2026	1 IDR = 0 KYD	1 KYD = 21081.6644 IDR
17 mai 2026	1 IDR = 0 KYD	1 KYD = 21081.6644 IDR
18 mai 2026	1 IDR = 0 KYD	1 KYD = 21231.1459 IDR
19 mai 2026	1 IDR = 0 KYD	1 KYD = 21257.0208 IDR
20 mai 2026	1 IDR = 0 KYD	1 KYD = 21231.6581 IDR
21 mai 2026	1 IDR = 0 KYD	1 KYD = 21247.2342 IDR
22 mai 2026	1 IDR = 0 KYD	1 KYD = 21234.7013 IDR
23 mai 2026	1 IDR = 0 KYD	1 KYD = 21259.3896 IDR
24 mai 2026	1 IDR = 0 KYD	1 KYD = 21259.3896 IDR
25 mai 2026	1 IDR = 0 KYD	1 KYD = 21282.8417 IDR
26 mai 2026	1 IDR = 0 KYD	1 KYD = 21410.109 IDR

Infos sur les taux de change IDR-KYD et KYD-IDR

Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Indonesie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos