> Taux de change IDR-KYD et KYD-IDR - 2025

Taux de change IDR-KYD et KYD-IDR - 2025

Taux de change IDR-KYD et KYD-IDR

Consultez ci-dessous les taux de change pour IDR-KYD et KYD-IDR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 IDR = 0,0001 KYD

1 KYD = 19704,8098 IDR

1A 2A 2A

IDR par rapport à KYDKYD par rapport à IDR

Jan 2025

Date	IDR-KYD	KYD-IDR
01 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19476.4613 IDR
02 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19445.6935 IDR
03 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19454.226 IDR
04 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
05 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
06 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19359.7399 IDR
07 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19382.2914 IDR
08 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19481.7469 IDR
09 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19438.2422 IDR
10 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19440.2333 IDR
11 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
12 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
13 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19589.3914 IDR
14 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.3544 IDR
15 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.1689 IDR
16 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19661.2229 IDR
17 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.4793 IDR
18 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
19 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
20 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19611.207 IDR
21 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19604.3882 IDR
22 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19565.7333 IDR
23 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19477.6325 IDR
24 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19355.1914 IDR
25 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
26 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
27 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19402.7186 IDR
28 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.3803 IDR
29 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19475.996 IDR
30 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19491.8245 IDR
31 janv. 2025	1 IDR = 0.0001 KYD	1 KYD = 19566.3171 IDR

Feb 2025

Date	IDR-KYD	KYD-IDR
01 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 9807.946 IDR
02 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.0099 IDR
03 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19712.5131 IDR
04 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.2486 IDR
05 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.2291 IDR
06 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19615.5309 IDR
07 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.7982 IDR
08 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
09 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
10 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19594.028 IDR
11 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19634.176 IDR
12 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19635.334 IDR
13 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19711.1891 IDR
14 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19436.9481 IDR
15 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
16 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
17 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19470.6475 IDR
18 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.3732 IDR
19 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.373 IDR
20 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19785.4361 IDR
21 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.5229 IDR
22 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
23 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
24 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19541.5655 IDR
25 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19621.2963 IDR
26 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19769.2751 IDR
27 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19746.849 IDR
28 févr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19989.4493 IDR

Mar 2025

Date	IDR-KYD	KYD-IDR
01 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.3201 IDR
02 mars 2025	1 IDR = 0 KYD	1 KYD = 20209.1448 IDR
03 mars 2025	1 IDR = 0 KYD	1 KYD = 20183.8215 IDR
04 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19684.7005 IDR
05 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.5788 IDR
06 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19638.1719 IDR
07 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19502.4467 IDR
08 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19707.2657 IDR
09 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19537.1035 IDR
10 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19874.1945 IDR
11 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19824.8474 IDR
12 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19760.2678 IDR
13 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19690.1774 IDR
14 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19701.3134 IDR
15 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19639.0898 IDR
16 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.8845 IDR
17 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19649.8695 IDR
18 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.0662 IDR
19 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19893.7552 IDR
20 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19887.0994 IDR
21 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19828.9066 IDR
22 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19878.5282 IDR
23 mars 2025	1 IDR = 0 KYD	1 KYD = 20119.6614 IDR
24 mars 2025	1 IDR = 0 KYD	1 KYD = 20118.4055 IDR
25 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19921.0642 IDR
26 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.6709 IDR
27 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19915.1034 IDR
28 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19907.5557 IDR
29 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19952.6932 IDR
30 mars 2025	1 IDR = 0 KYD	1 KYD = 20195.9546 IDR
31 mars 2025	1 IDR = 0.0001 KYD	1 KYD = 19979.3122 IDR

Apr 2025

Date	IDR-KYD	KYD-IDR
01 avr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19992.6547 IDR
02 avr. 2025	1 IDR = 0 KYD	1 KYD = 20066.1296 IDR
03 avr. 2025	1 IDR = 0 KYD	1 KYD = 20102.1508 IDR
04 avr. 2025	1 IDR = 0 KYD	1 KYD = 20140.5354 IDR
05 avr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
06 avr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
07 avr. 2025	1 IDR = 0 KYD	1 KYD = 20326.0946 IDR
08 avr. 2025	1 IDR = 0 KYD	1 KYD = 20322.355 IDR
09 avr. 2025	1 IDR = 0 KYD	1 KYD = 20305.9875 IDR
10 avr. 2025	1 IDR = 0 KYD	1 KYD = 20428.3908 IDR
11 avr. 2025	1 IDR = 0 KYD	1 KYD = 20295.8268 IDR
12 avr. 2025	1 IDR = 0 KYD	1 KYD = 20197.3006 IDR
13 avr. 2025	1 IDR = 0 KYD	1 KYD = 20477.367 IDR
14 avr. 2025	1 IDR = 0 KYD	1 KYD = 20474.4945 IDR
15 avr. 2025	1 IDR = 0 KYD	1 KYD = 20166.7351 IDR
16 avr. 2025	1 IDR = 0 KYD	1 KYD = 20274.0829 IDR
17 avr. 2025	1 IDR = 0 KYD	1 KYD = 20253.9091 IDR
18 avr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
19 avr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
20 avr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
21 avr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
22 avr. 2025	1 IDR = 0 KYD	1 KYD = 20218.8571 IDR
23 avr. 2025	1 IDR = 0 KYD	1 KYD = 20250.0079 IDR
24 avr. 2025	1 IDR = 0 KYD	1 KYD = 20231.2983 IDR
25 avr. 2025	1 IDR = 0 KYD	1 KYD = 20224.4552 IDR
26 avr. 2025	1 IDR = 0 KYD	1 KYD = 20166.1216 IDR
27 avr. 2025	1 IDR = 0 KYD	1 KYD = 20166.1348 IDR
28 avr. 2025	1 IDR = 0 KYD	1 KYD = 20166.9048 IDR
29 avr. 2025	1 IDR = 0 KYD	1 KYD = 20115.2299 IDR
30 avr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19934.746 IDR

May 2025

Date	IDR-KYD	KYD-IDR
01 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19827.4056 IDR
02 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.1008 IDR
03 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
04 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
05 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19740.6053 IDR
06 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19715.488 IDR
07 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19802.8922 IDR
08 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19812.3182 IDR
09 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19851.6933 IDR
10 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
11 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
12 mai 2025	1 IDR = 0 KYD	1 KYD = 20029.2552 IDR
13 mai 2025	1 IDR = 0 KYD	1 KYD = 20005.6233 IDR
14 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.9636 IDR
15 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.6066 IDR
16 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19755.8112 IDR
17 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
18 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
19 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19744.5383 IDR
20 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19718.1033 IDR
21 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19622.5576 IDR
22 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19626.1427 IDR
23 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19464.4256 IDR
24 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
25 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
26 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19499.0085 IDR
27 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19542.21 IDR
28 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19574.8263 IDR
29 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19547.5766 IDR
30 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.5191 IDR
31 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR

Jun 2025

Date	IDR-KYD	KYD-IDR
01 juin 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR
02 juin 2025	1 IDR = 0.0001 KYD	1 KYD = 19548.199 IDR
03 juin 2025	1 IDR = 0.0001 KYD	1 KYD = 19573.7301 IDR
04 juin 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.8532 IDR
05 juin 2025	1 IDR = 0.0001 KYD	1 KYD = 19498.3831 IDR
06 juin 2025	1 IDR = 0.0001 KYD	1 KYD = 19568.7279 IDR
07 juin 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.5302 IDR
08 juin 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.5302 IDR

Infos sur les taux de change IDR-KYD et KYD-IDR

Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Indonesie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos