> Taux de change IDR-KES et KES-IDR - 2024

Taux de change IDR-KES et KES-IDR - 2024

Taux de change IDR-KES et KES-IDR

Consultez ci-dessous les taux de change pour IDR-KES et KES-IDR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 IDR = 0,0085 KES

1 KES = 116,9847 IDR

1A 2A 2A

IDR par rapport à KESKES par rapport à IDR

Jan 2024

Date	IDR-KES	KES-IDR
01 janv. 2024	1 IDR = 0.0102 KES	1 KES = 97.7516 IDR
02 janv. 2024	1 IDR = 0.0101 KES	1 KES = 98.9119 IDR
03 janv. 2024	1 IDR = 0.0101 KES	1 KES = 99.0185 IDR
04 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.3285 IDR
05 janv. 2024	1 IDR = 0.0101 KES	1 KES = 98.5961 IDR
06 janv. 2024	1 IDR = 0.01 KES	1 KES = 99.9432 IDR
07 janv. 2024	1 IDR = 0.01 KES	1 KES = 99.9432 IDR
08 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.3933 IDR
09 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.3863 IDR
10 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.3002 IDR
11 janv. 2024	1 IDR = 0.0102 KES	1 KES = 97.7191 IDR
12 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.0194 IDR
13 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.3288 IDR
14 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.3288 IDR
15 janv. 2024	1 IDR = 0.0103 KES	1 KES = 97.263 IDR
16 janv. 2024	1 IDR = 0.0102 KES	1 KES = 97.593 IDR
17 janv. 2024	1 IDR = 0.0103 KES	1 KES = 97.0498 IDR
18 janv. 2024	1 IDR = 0.0104 KES	1 KES = 96.5189 IDR
19 janv. 2024	1 IDR = 0.0104 KES	1 KES = 96.3398 IDR
20 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.3368 IDR
21 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.3368 IDR
22 janv. 2024	1 IDR = 0.0104 KES	1 KES = 96.4221 IDR
23 janv. 2024	1 IDR = 0.0104 KES	1 KES = 96.4778 IDR
24 janv. 2024	1 IDR = 0.0104 KES	1 KES = 96.3889 IDR
25 janv. 2024	1 IDR = 0.0103 KES	1 KES = 97.4905 IDR
26 janv. 2024	1 IDR = 0.0103 KES	1 KES = 97.0988 IDR
27 janv. 2024	1 IDR = 0.0103 KES	1 KES = 96.9895 IDR
28 janv. 2024	1 IDR = 0.0103 KES	1 KES = 96.9895 IDR
29 janv. 2024	1 IDR = 0.0102 KES	1 KES = 97.7152 IDR
30 janv. 2024	1 IDR = 0.0103 KES	1 KES = 97.3931 IDR
31 janv. 2024	1 IDR = 0.0102 KES	1 KES = 98.1818 IDR

Feb 2024

Date	IDR-KES	KES-IDR
01 févr. 2024	1 IDR = 0.0102 KES	1 KES = 98.2293 IDR
02 févr. 2024	1 IDR = 0.0103 KES	1 KES = 97.385 IDR
03 févr. 2024	1 IDR = 0.0102 KES	1 KES = 98.0114 IDR
04 févr. 2024	1 IDR = 0.0102 KES	1 KES = 98.0114 IDR
05 févr. 2024	1 IDR = 0.0104 KES	1 KES = 96.0818 IDR
06 févr. 2024	1 IDR = 0.0102 KES	1 KES = 98.1159 IDR
07 févr. 2024	1 IDR = 0.0102 KES	1 KES = 97.5689 IDR
08 févr. 2024	1 IDR = 0.0102 KES	1 KES = 97.8535 IDR
09 févr. 2024	1 IDR = 0.0102 KES	1 KES = 98.0321 IDR
10 févr. 2024	1 IDR = 0.0104 KES	1 KES = 96.1579 IDR
11 févr. 2024	1 IDR = 0.0104 KES	1 KES = 96.1579 IDR
12 févr. 2024	1 IDR = 0.0102 KES	1 KES = 98.195 IDR
13 févr. 2024	1 IDR = 0.01 KES	1 KES = 99.7205 IDR
14 févr. 2024	1 IDR = 0.0096 KES	1 KES = 103.6948 IDR
15 févr. 2024	1 IDR = 0.0093 KES	1 KES = 107.2545 IDR
16 févr. 2024	1 IDR = 0.0093 KES	1 KES = 107.4848 IDR
17 févr. 2024	1 IDR = 0.0093 KES	1 KES = 107.9694 IDR
18 févr. 2024	1 IDR = 0.009 KES	1 KES = 110.6342 IDR
19 févr. 2024	1 IDR = 0.009 KES	1 KES = 110.5819 IDR
20 févr. 2024	1 IDR = 0.0093 KES	1 KES = 107.6516 IDR
21 févr. 2024	1 IDR = 0.0092 KES	1 KES = 108.12 IDR
22 févr. 2024	1 IDR = 0.0094 KES	1 KES = 106.4138 IDR
23 févr. 2024	1 IDR = 0.0093 KES	1 KES = 107.2193 IDR
24 févr. 2024	1 IDR = 0.0092 KES	1 KES = 108.7636 IDR
25 févr. 2024	1 IDR = 0.0092 KES	1 KES = 108.7636 IDR
26 févr. 2024	1 IDR = 0.0093 KES	1 KES = 107.4318 IDR
27 févr. 2024	1 IDR = 0.0094 KES	1 KES = 106.7447 IDR
28 févr. 2024	1 IDR = 0.0093 KES	1 KES = 107.2518 IDR
29 févr. 2024	1 IDR = 0.0093 KES	1 KES = 107.068 IDR

Mar 2024

Date	IDR-KES	KES-IDR
01 mars 2024	1 IDR = 0.0093 KES	1 KES = 107.6787 IDR
02 mars 2024	1 IDR = 0.0092 KES	1 KES = 109.0237 IDR
03 mars 2024	1 IDR = 0.0092 KES	1 KES = 109.0237 IDR
04 mars 2024	1 IDR = 0.0092 KES	1 KES = 108.8847 IDR
05 mars 2024	1 IDR = 0.0091 KES	1 KES = 110.0975 IDR
06 mars 2024	1 IDR = 0.0091 KES	1 KES = 109.783 IDR
07 mars 2024	1 IDR = 0.0091 KES	1 KES = 109.7354 IDR
08 mars 2024	1 IDR = 0.009 KES	1 KES = 110.9344 IDR
09 mars 2024	1 IDR = 0.0093 KES	1 KES = 107.6969 IDR
10 mars 2024	1 IDR = 0.0093 KES	1 KES = 107.6969 IDR
11 mars 2024	1 IDR = 0.009 KES	1 KES = 111.2698 IDR
12 mars 2024	1 IDR = 0.009 KES	1 KES = 111.683 IDR
13 mars 2024	1 IDR = 0.0088 KES	1 KES = 113.3091 IDR
14 mars 2024	1 IDR = 0.0086 KES	1 KES = 115.9778 IDR
15 mars 2024	1 IDR = 0.0086 KES	1 KES = 116.102 IDR
16 mars 2024	1 IDR = 0.0088 KES	1 KES = 113.7588 IDR
17 mars 2024	1 IDR = 0.0088 KES	1 KES = 113.7588 IDR
18 mars 2024	1 IDR = 0.0085 KES	1 KES = 117.3242 IDR
19 mars 2024	1 IDR = 0.0084 KES	1 KES = 118.3898 IDR
20 mars 2024	1 IDR = 0.0084 KES	1 KES = 118.7833 IDR
21 mars 2024	1 IDR = 0.0085 KES	1 KES = 118.2906 IDR
22 mars 2024	1 IDR = 0.0084 KES	1 KES = 119.4249 IDR
23 mars 2024	1 IDR = 0.0083 KES	1 KES = 119.8956 IDR
24 mars 2024	1 IDR = 0.0083 KES	1 KES = 119.8956 IDR
25 mars 2024	1 IDR = 0.0084 KES	1 KES = 119.3105 IDR
26 mars 2024	1 IDR = 0.0084 KES	1 KES = 119.6742 IDR
27 mars 2024	1 IDR = 0.0083 KES	1 KES = 120.1765 IDR
28 mars 2024	1 IDR = 0.0083 KES	1 KES = 120.5086 IDR
29 mars 2024	1 IDR = 0.0084 KES	1 KES = 119.7281 IDR
30 mars 2024	1 IDR = 0.0083 KES	1 KES = 120.009 IDR
31 mars 2024	1 IDR = 0.0083 KES	1 KES = 120.009 IDR

Apr 2024

Date	IDR-KES	KES-IDR
01 avr. 2024	1 IDR = 0.0083 KES	1 KES = 120.0318 IDR
02 avr. 2024	1 IDR = 0.0083 KES	1 KES = 120.9973 IDR
03 avr. 2024	1 IDR = 0.0082 KES	1 KES = 121.7002 IDR
04 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.1786 IDR
05 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.0192 IDR
06 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.3814 IDR
07 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.3814 IDR
08 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.2846 IDR
09 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.0584 IDR
10 avr. 2024	1 IDR = 0.0082 KES	1 KES = 121.7753 IDR
11 avr. 2024	1 IDR = 0.0081 KES	1 KES = 123.2438 IDR
12 avr. 2024	1 IDR = 0.0081 KES	1 KES = 123.9844 IDR
13 avr. 2024	1 IDR = 0.0081 KES	1 KES = 123.9827 IDR
14 avr. 2024	1 IDR = 0.0079 KES	1 KES = 126.7162 IDR
15 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.5849 IDR
16 avr. 2024	1 IDR = 0.0081 KES	1 KES = 123.2371 IDR
17 avr. 2024	1 IDR = 0.0081 KES	1 KES = 123.6314 IDR
18 avr. 2024	1 IDR = 0.0082 KES	1 KES = 121.6843 IDR
19 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.3091 IDR
20 avr. 2024	1 IDR = 0.0081 KES	1 KES = 123.6032 IDR
21 avr. 2024	1 IDR = 0.0081 KES	1 KES = 123.6032 IDR
22 avr. 2024	1 IDR = 0.0082 KES	1 KES = 121.3438 IDR
23 avr. 2024	1 IDR = 0.0083 KES	1 KES = 120.4992 IDR
24 avr. 2024	1 IDR = 0.0083 KES	1 KES = 119.8752 IDR
25 avr. 2024	1 IDR = 0.0083 KES	1 KES = 119.9324 IDR
26 avr. 2024	1 IDR = 0.0083 KES	1 KES = 120.1932 IDR
27 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.2782 IDR
28 avr. 2024	1 IDR = 0.0082 KES	1 KES = 122.2782 IDR
29 avr. 2024	1 IDR = 0.0083 KES	1 KES = 120.15 IDR
30 avr. 2024	1 IDR = 0.0083 KES	1 KES = 120.3221 IDR

May 2024

Date	IDR-KES	KES-IDR
01 mai 2024	1 IDR = 0.0082 KES	1 KES = 122.5393 IDR
02 mai 2024	1 IDR = 0.0083 KES	1 KES = 119.7639 IDR
03 mai 2024	1 IDR = 0.0084 KES	1 KES = 119.1604 IDR
04 mai 2024	1 IDR = 0.0083 KES	1 KES = 120.8562 IDR
05 mai 2024	1 IDR = 0.0083 KES	1 KES = 120.8562 IDR
06 mai 2024	1 IDR = 0.0084 KES	1 KES = 119.6606 IDR
07 mai 2024	1 IDR = 0.0083 KES	1 KES = 120.3198 IDR
08 mai 2024	1 IDR = 0.0082 KES	1 KES = 122.3095 IDR
09 mai 2024	1 IDR = 0.0081 KES	1 KES = 122.7113 IDR
10 mai 2024	1 IDR = 0.0082 KES	1 KES = 121.9977 IDR
11 mai 2024	1 IDR = 0.0082 KES	1 KES = 122.1002 IDR
12 mai 2024	1 IDR = 0.0082 KES	1 KES = 122.2022 IDR
13 mai 2024	1 IDR = 0.0081 KES	1 KES = 122.8828 IDR
14 mai 2024	1 IDR = 0.0081 KES	1 KES = 124.0386 IDR
15 mai 2024	1 IDR = 0.0081 KES	1 KES = 122.7056 IDR
16 mai 2024	1 IDR = 0.0082 KES	1 KES = 121.8672 IDR
17 mai 2024	1 IDR = 0.0082 KES	1 KES = 122.1361 IDR
18 mai 2024	1 IDR = 0.0081 KES	1 KES = 122.9788 IDR
19 mai 2024	1 IDR = 0.0081 KES	1 KES = 122.9788 IDR
20 mai 2024	1 IDR = 0.0082 KES	1 KES = 121.5373 IDR
21 mai 2024	1 IDR = 0.0082 KES	1 KES = 121.685 IDR
22 mai 2024	1 IDR = 0.0082 KES	1 KES = 121.5222 IDR
23 mai 2024	1 IDR = 0.0083 KES	1 KES = 120.9793 IDR
24 mai 2024	1 IDR = 0.0083 KES	1 KES = 120.7811 IDR
25 mai 2024	1 IDR = 0.0081 KES	1 KES = 123.0964 IDR
26 mai 2024	1 IDR = 0.0081 KES	1 KES = 123.0964 IDR
27 mai 2024	1 IDR = 0.0083 KES	1 KES = 120.7993 IDR
28 mai 2024	1 IDR = 0.0082 KES	1 KES = 121.3459 IDR
29 mai 2024	1 IDR = 0.0081 KES	1 KES = 123.1359 IDR
30 mai 2024	1 IDR = 0.008 KES	1 KES = 124.6907 IDR
31 mai 2024	1 IDR = 0.008 KES	1 KES = 124.559 IDR

Jun 2024

Date	IDR-KES	KES-IDR
01 juin 2024	1 IDR = 0.0082 KES	1 KES = 122.3075 IDR
02 juin 2024	1 IDR = 0.0082 KES	1 KES = 122.3075 IDR
03 juin 2024	1 IDR = 0.008 KES	1 KES = 124.2949 IDR
04 juin 2024	1 IDR = 0.008 KES	1 KES = 124.4809 IDR
05 juin 2024	1 IDR = 0.008 KES	1 KES = 125.1746 IDR
06 juin 2024	1 IDR = 0.008 KES	1 KES = 124.8217 IDR
07 juin 2024	1 IDR = 0.008 KES	1 KES = 125.0029 IDR
08 juin 2024	1 IDR = 0.0081 KES	1 KES = 123.9087 IDR
09 juin 2024	1 IDR = 0.0081 KES	1 KES = 123.9087 IDR
10 juin 2024	1 IDR = 0.0079 KES	1 KES = 125.967 IDR
11 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.0954 IDR
12 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.3962 IDR
13 juin 2024	1 IDR = 0.0079 KES	1 KES = 125.9643 IDR
14 juin 2024	1 IDR = 0.0078 KES	1 KES = 127.7683 IDR
15 juin 2024	1 IDR = 0.0078 KES	1 KES = 127.6023 IDR
16 juin 2024	1 IDR = 0.0078 KES	1 KES = 127.6023 IDR
17 juin 2024	1 IDR = 0.0079 KES	1 KES = 127.1043 IDR
18 juin 2024	1 IDR = 0.0078 KES	1 KES = 127.7814 IDR
19 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.5014 IDR
20 juin 2024	1 IDR = 0.0078 KES	1 KES = 128.3383 IDR
21 juin 2024	1 IDR = 0.0078 KES	1 KES = 128.1045 IDR
22 juin 2024	1 IDR = 0.0078 KES	1 KES = 127.5068 IDR
23 juin 2024	1 IDR = 0.0078 KES	1 KES = 127.5068 IDR
24 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.6083 IDR
25 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.4906 IDR
26 juin 2024	1 IDR = 0.0079 KES	1 KES = 127.1142 IDR
27 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.6552 IDR
28 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.2559 IDR
29 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.5021 IDR
30 juin 2024	1 IDR = 0.0079 KES	1 KES = 126.3744 IDR

Jul 2024

Date	IDR-KES	KES-IDR
01 juil. 2024	1 IDR = 0.0079 KES	1 KES = 126.491 IDR
02 juil. 2024	1 IDR = 0.0078 KES	1 KES = 127.4354 IDR
03 juil. 2024	1 IDR = 0.0078 KES	1 KES = 127.4544 IDR
04 juil. 2024	1 IDR = 0.0079 KES	1 KES = 127.0547 IDR
05 juil. 2024	1 IDR = 0.0078 KES	1 KES = 127.682 IDR
06 juil. 2024	1 IDR = 0.0078 KES	1 KES = 127.7878 IDR
07 juil. 2024	1 IDR = 0.0078 KES	1 KES = 127.7878 IDR
08 juil. 2024	1 IDR = 0.0079 KES	1 KES = 126.5916 IDR
09 juil. 2024	1 IDR = 0.0079 KES	1 KES = 126.6103 IDR
10 juil. 2024	1 IDR = 0.008 KES	1 KES = 125.7389 IDR
11 juil. 2024	1 IDR = 0.008 KES	1 KES = 124.5853 IDR
12 juil. 2024	1 IDR = 0.008 KES	1 KES = 124.3147 IDR
13 juil. 2024	1 IDR = 0.008 KES	1 KES = 124.9187 IDR
14 juil. 2024	1 IDR = 0.0079 KES	1 KES = 126.7519 IDR
15 juil. 2024	1 IDR = 0.0079 KES	1 KES = 126.2356 IDR
16 juil. 2024	1 IDR = 0.008 KES	1 KES = 124.4308 IDR
17 juil. 2024	1 IDR = 0.0081 KES	1 KES = 124.0672 IDR
18 juil. 2024	1 IDR = 0.0081 KES	1 KES = 123.8926 IDR
19 juil. 2024	1 IDR = 0.008 KES	1 KES = 125.3404 IDR
20 juil. 2024	1 IDR = 0.0079 KES	1 KES = 126.258 IDR
21 juil. 2024	1 IDR = 0.0079 KES	1 KES = 126.258 IDR
22 juil. 2024	1 IDR = 0.0081 KES	1 KES = 123.2154 IDR
23 juil. 2024	1 IDR = 0.0082 KES	1 KES = 122.3983 IDR
24 juil. 2024	1 IDR = 0.0082 KES	1 KES = 122.5896 IDR
25 juil. 2024	1 IDR = 0.0082 KES	1 KES = 122.661 IDR
26 juil. 2024	1 IDR = 0.008 KES	1 KES = 124.8753 IDR
27 juil. 2024	1 IDR = 0.008 KES	1 KES = 125.6054 IDR
28 juil. 2024	1 IDR = 0.008 KES	1 KES = 125.6054 IDR
29 juil. 2024	1 IDR = 0.008 KES	1 KES = 125.0867 IDR
30 juil. 2024	1 IDR = 0.008 KES	1 KES = 125.6523 IDR
31 juil. 2024	1 IDR = 0.0079 KES	1 KES = 126.2435 IDR

Aug 2024

Date	IDR-KES	KES-IDR
01 août 2024	1 IDR = 0.008 KES	1 KES = 125.4297 IDR
02 août 2024	1 IDR = 0.008 KES	1 KES = 124.7273 IDR
03 août 2024	1 IDR = 0.008 KES	1 KES = 125.5619 IDR
04 août 2024	1 IDR = 0.008 KES	1 KES = 125.5619 IDR
05 août 2024	1 IDR = 0.008 KES	1 KES = 124.5111 IDR
06 août 2024	1 IDR = 0.008 KES	1 KES = 124.6315 IDR
07 août 2024	1 IDR = 0.008 KES	1 KES = 124.4804 IDR
08 août 2024	1 IDR = 0.0081 KES	1 KES = 123.0495 IDR
09 août 2024	1 IDR = 0.0081 KES	1 KES = 123.0045 IDR
10 août 2024	1 IDR = 0.0081 KES	1 KES = 123.6423 IDR
11 août 2024	1 IDR = 0.0081 KES	1 KES = 123.6423 IDR
12 août 2024	1 IDR = 0.0081 KES	1 KES = 123.7708 IDR
13 août 2024	1 IDR = 0.0082 KES	1 KES = 121.8843 IDR
14 août 2024	1 IDR = 0.0083 KES	1 KES = 120.7943 IDR
15 août 2024	1 IDR = 0.0083 KES	1 KES = 120.571 IDR
16 août 2024	1 IDR = 0.0082 KES	1 KES = 121.6839 IDR
17 août 2024	1 IDR = 0.0082 KES	1 KES = 122.1492 IDR
18 août 2024	1 IDR = 0.0082 KES	1 KES = 122.1492 IDR
19 août 2024	1 IDR = 0.0083 KES	1 KES = 121.0924 IDR
20 août 2024	1 IDR = 0.0083 KES	1 KES = 119.7857 IDR
21 août 2024	1 IDR = 0.0083 KES	1 KES = 120.1835 IDR
22 août 2024	1 IDR = 0.0083 KES	1 KES = 121.0801 IDR
23 août 2024	1 IDR = 0.0083 KES	1 KES = 120.6264 IDR
24 août 2024	1 IDR = 0.0083 KES	1 KES = 120.346 IDR
25 août 2024	1 IDR = 0.0083 KES	1 KES = 120.346 IDR
26 août 2024	1 IDR = 0.0083 KES	1 KES = 119.8476 IDR
27 août 2024	1 IDR = 0.0083 KES	1 KES = 120.4995 IDR
28 août 2024	1 IDR = 0.0083 KES	1 KES = 119.8663 IDR
29 août 2024	1 IDR = 0.0084 KES	1 KES = 119.6143 IDR
30 août 2024	1 IDR = 0.0083 KES	1 KES = 120.2559 IDR
31 août 2024	1 IDR = 0.0083 KES	1 KES = 120.4059 IDR

Sep 2024

Date	IDR-KES	KES-IDR
01 sept. 2024	1 IDR = 0.0083 KES	1 KES = 120.237 IDR
02 sept. 2024	1 IDR = 0.0083 KES	1 KES = 120.7132 IDR
03 sept. 2024	1 IDR = 0.0083 KES	1 KES = 120.8841 IDR
04 sept. 2024	1 IDR = 0.0083 KES	1 KES = 120.232 IDR
05 sept. 2024	1 IDR = 0.0084 KES	1 KES = 119.7465 IDR
06 sept. 2024	1 IDR = 0.0084 KES	1 KES = 119.7275 IDR
07 sept. 2024	1 IDR = 0.0083 KES	1 KES = 119.9243 IDR
08 sept. 2024	1 IDR = 0.0083 KES	1 KES = 119.9243 IDR
09 sept. 2024	1 IDR = 0.0083 KES	1 KES = 120.1654 IDR
10 sept. 2024	1 IDR = 0.0083 KES	1 KES = 119.7795 IDR
11 sept. 2024	1 IDR = 0.0084 KES	1 KES = 119.4917 IDR
12 sept. 2024	1 IDR = 0.0083 KES	1 KES = 119.8351 IDR
13 sept. 2024	1 IDR = 0.0084 KES	1 KES = 119.3454 IDR
14 sept. 2024	1 IDR = 0.0084 KES	1 KES = 119.4361 IDR
15 sept. 2024	1 IDR = 0.0084 KES	1 KES = 119.4361 IDR
16 sept. 2024	1 IDR = 0.0084 KES	1 KES = 119.0815 IDR
17 sept. 2024	1 IDR = 0.0084 KES	1 KES = 118.8787 IDR
18 sept. 2024	1 IDR = 0.0084 KES	1 KES = 118.6529 IDR
19 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.4397 IDR
20 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.5098 IDR
21 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.7108 IDR
22 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.7108 IDR
23 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.8814 IDR
24 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.8232 IDR
25 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.1991 IDR
26 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.1878 IDR
27 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.2027 IDR
28 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.2466 IDR
29 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.2466 IDR
30 sept. 2024	1 IDR = 0.0085 KES	1 KES = 117.612 IDR

Oct 2024

Date	IDR-KES	KES-IDR
01 oct. 2024	1 IDR = 0.0085 KES	1 KES = 117.9089 IDR
02 oct. 2024	1 IDR = 0.0084 KES	1 KES = 118.481 IDR
03 oct. 2024	1 IDR = 0.0083 KES	1 KES = 119.9173 IDR
04 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.6812 IDR
05 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.9727 IDR
06 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.9727 IDR
07 oct. 2024	1 IDR = 0.0082 KES	1 KES = 122.0725 IDR
08 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.2719 IDR
09 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.2208 IDR
10 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.6356 IDR
11 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.7278 IDR
12 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.8524 IDR
13 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.6908 IDR
14 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.8557 IDR
15 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.3499 IDR
16 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.1336 IDR
17 oct. 2024	1 IDR = 0.0084 KES	1 KES = 119.759 IDR
18 oct. 2024	1 IDR = 0.0084 KES	1 KES = 119.6189 IDR
19 oct. 2024	1 IDR = 0.0083 KES	1 KES = 119.8339 IDR
20 oct. 2024	1 IDR = 0.0083 KES	1 KES = 119.8339 IDR
21 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.1215 IDR
22 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.6709 IDR
23 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.5035 IDR
24 oct. 2024	1 IDR = 0.0083 KES	1 KES = 120.7507 IDR
25 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.5743 IDR
26 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.413 IDR
27 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.413 IDR
28 oct. 2024	1 IDR = 0.0082 KES	1 KES = 122.0089 IDR
29 oct. 2024	1 IDR = 0.0082 KES	1 KES = 122.2425 IDR
30 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.5042 IDR
31 oct. 2024	1 IDR = 0.0082 KES	1 KES = 121.9288 IDR

Nov 2024

Date	IDR-KES	KES-IDR
01 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.0629 IDR
02 nov. 2024	1 IDR = 0.0081 KES	1 KES = 122.8601 IDR
03 nov. 2024	1 IDR = 0.0081 KES	1 KES = 123.0106 IDR
04 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.1778 IDR
05 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.2106 IDR
06 nov. 2024	1 IDR = 0.0081 KES	1 KES = 123.1044 IDR
07 nov. 2024	1 IDR = 0.0082 KES	1 KES = 121.4266 IDR
08 nov. 2024	1 IDR = 0.0083 KES	1 KES = 120.8672 IDR
09 nov. 2024	1 IDR = 0.0083 KES	1 KES = 120.6864 IDR
10 nov. 2024	1 IDR = 0.0083 KES	1 KES = 120.6864 IDR
11 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.0466 IDR
12 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.2143 IDR
13 nov. 2024	1 IDR = 0.0082 KES	1 KES = 121.6449 IDR
14 nov. 2024	1 IDR = 0.0081 KES	1 KES = 123.4424 IDR
15 nov. 2024	1 IDR = 0.0081 KES	1 KES = 122.8096 IDR
16 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.3942 IDR
17 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.3942 IDR
18 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.3966 IDR
19 nov. 2024	1 IDR = 0.0082 KES	1 KES = 122.4578 IDR
20 nov. 2024	1 IDR = 0.0081 KES	1 KES = 122.7332 IDR
21 nov. 2024	1 IDR = 0.0081 KES	1 KES = 123.0427 IDR

Infos sur les taux de change IDR-KES et KES-IDR

Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Indonesie et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos