> Taux de change HUF-PEN et PEN-HUF - 2025

Taux de change HUF-PEN et PEN-HUF - 2025

Taux de change HUF-PEN et PEN-HUF

Consultez ci-dessous les taux de change pour HUF-PEN et PEN-HUF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 HUF = 0,0101 PEN

1 PEN = 98,984 HUF

1A 2A 2A

HUF par rapport à PENPEN par rapport à HUF

Jan 2025

Date	HUF-PEN	PEN-HUF
01 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 janv. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 janv. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 janv. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 janv. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 janv. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 janv. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 janv. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 janv. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 janv. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 janv. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Date	HUF-PEN	PEN-HUF
01 févr. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 févr. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 févr. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 févr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 févr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 févr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 févr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 févr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 févr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Date	HUF-PEN	PEN-HUF
01 mars 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 mars 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 mars 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 mars 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 mars 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 mars 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 mars 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 mars 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 mars 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 mars 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 mars 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 mars 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 mars 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 mars 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Date	HUF-PEN	PEN-HUF
01 avr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 avr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 avr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 avr. 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 avr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 avr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 avr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 avr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 avr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 avr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 avr. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 avr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 avr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 avr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 avr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 avr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 avr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 avr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 avr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Date	HUF-PEN	PEN-HUF
01 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 mai 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 mai 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 mai 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 mai 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 mai 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 mai 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 mai 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 mai 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Date	HUF-PEN	PEN-HUF
01 juin 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 juin 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 juin 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 juin 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2804 HUF
07 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
08 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
09 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4882 HUF
10 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5713 HUF
11 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 96.555 HUF
12 juin 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1857 HUF
13 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0734 HUF
14 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
15 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
16 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8644 HUF
17 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6936 HUF
18 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1423 HUF
19 juin 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8192 HUF
20 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3631 HUF
21 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
22 juin 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
23 juin 2025	1 HUF = 0.0102 PEN	1 PEN = 97.9492 HUF
24 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5157 HUF
25 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 96.6104 HUF
26 juin 2025	1 HUF = 0.0105 PEN	1 PEN = 95.583 HUF
27 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0068 HUF
28 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
29 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
30 juin 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9842 HUF

Jul 2025

Date	HUF-PEN	PEN-HUF
01 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4159 HUF
02 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.177 HUF
03 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1773 HUF
04 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5072 HUF
05 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5794 HUF
06 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5794 HUF
07 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9928 HUF
08 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.6647 HUF
09 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4688 HUF
10 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.016 HUF
11 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.449 HUF
12 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4086 HUF
13 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.2267 HUF
14 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3121 HUF
15 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1847 HUF
16 juil. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7056 HUF
17 juil. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1635 HUF
18 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3349 HUF
19 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3386 HUF
20 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3386 HUF
21 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0338 HUF
22 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8711 HUF
23 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4852 HUF
24 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1811 HUF
25 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5472 HUF
26 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5493 HUF
27 juil. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5493 HUF
28 juil. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1234 HUF
29 juil. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5547 HUF
30 juil. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3934 HUF
31 juil. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0766 HUF

Aug 2025

Date	HUF-PEN	PEN-HUF
01 août 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5757 HUF
02 août 2025	1 HUF = 0.0103 PEN	1 PEN = 97.29 HUF
03 août 2025	1 HUF = 0.0103 PEN	1 PEN = 97.29 HUF
04 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.2159 HUF
05 août 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6925 HUF
06 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5188 HUF
07 août 2025	1 HUF = 0.0104 PEN	1 PEN = 95.6941 HUF
08 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1336 HUF
09 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0122 HUF
10 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0612 HUF
11 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5551 HUF
12 août 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7223 HUF
13 août 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5668 HUF
14 août 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4457 HUF
15 août 2025	1 HUF = 0.0105 PEN	1 PEN = 94.8367 HUF
16 août 2025	1 HUF = 0.0105 PEN	1 PEN = 94.8787 HUF
17 août 2025	1 HUF = 0.0105 PEN	1 PEN = 94.9125 HUF
18 août 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1886 HUF
19 août 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1017 HUF
20 août 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6794 HUF
21 août 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4588 HUF
22 août 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2171 HUF
23 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1157 HUF
24 août 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1423 HUF
25 août 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2066 HUF
26 août 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0501 HUF
27 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5418 HUF
28 août 2025	1 HUF = 0.0104 PEN	1 PEN = 95.7685 HUF
29 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1118 HUF
30 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0573 HUF
31 août 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0573 HUF

Sep 2025

Date	HUF-PEN	PEN-HUF
01 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5268 HUF
02 sept. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.104 HUF
03 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4724 HUF
04 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5555 HUF
05 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4609 HUF
06 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4441 HUF
07 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4441 HUF
08 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3598 HUF
09 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3703 HUF
10 sept. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.272 HUF
11 sept. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6233 HUF
12 sept. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.723 HUF
13 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5958 HUF
14 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5958 HUF
15 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 94.9447 HUF
16 sept. 2025	1 HUF = 0.0106 PEN	1 PEN = 94.6262 HUF
17 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 94.823 HUF
18 sept. 2025	1 HUF = 0.0106 PEN	1 PEN = 94.5304 HUF
19 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4264 HUF
20 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.389 HUF
21 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3034 HUF
22 sept. 2025	1 HUF = 0.0106 PEN	1 PEN = 94.504 HUF
23 sept. 2025	1 HUF = 0.0106 PEN	1 PEN = 94.1795 HUF
24 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1003 HUF
25 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1019 HUF
26 sept. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8355 HUF
27 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.6106 HUF
28 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.627 HUF
29 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4435 HUF
30 sept. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5247 HUF

Oct 2025

Date	HUF-PEN	PEN-HUF
01 oct. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3798 HUF
02 oct. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.0939 HUF
03 oct. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3142 HUF
04 oct. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1907 HUF
05 oct. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1907 HUF
06 oct. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3443 HUF
07 oct. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.172 HUF
08 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.967 HUF
09 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8823 HUF
10 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.4133 HUF
11 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0036 HUF
12 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0036 HUF
13 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7546 HUF
14 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.2415 HUF
15 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.189 HUF
16 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.185 HUF
17 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.5465 HUF
18 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3737 HUF
19 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3737 HUF
20 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9609 HUF
21 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.3864 HUF
22 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9854 HUF
23 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7383 HUF
24 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.8873 HUF
25 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.1254 HUF
26 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9191 HUF
27 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7148 HUF
28 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.4976 HUF
29 oct. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.4903 HUF
30 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0478 HUF
31 oct. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0983 HUF

Nov 2025

Date	HUF-PEN	PEN-HUF
01 nov. 2025	1 HUF = 0.01 PEN	1 PEN = 99.7306 HUF
02 nov. 2025	1 HUF = 0.01 PEN	1 PEN = 99.7306 HUF
03 nov. 2025	1 HUF = 0.01 PEN	1 PEN = 99.9128 HUF
04 nov. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1103 HUF
05 nov. 2025	1 HUF = 0.01 PEN	1 PEN = 99.5429 HUF
06 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.3548 HUF
07 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7781 HUF
08 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6122 HUF
09 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6122 HUF
10 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3286 HUF
11 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0536 HUF
12 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7052 HUF
13 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1566 HUF
14 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0238 HUF
15 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1447 HUF
16 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1447 HUF
17 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.171 HUF
18 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7489 HUF
19 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.885 HUF
20 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.362 HUF
21 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.4659 HUF
22 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6553 HUF
23 nov. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6553 HUF
24 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1509 HUF
25 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7712 HUF
26 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8912 HUF
27 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7921 HUF
28 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.9271 HUF
29 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0498 HUF
30 nov. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0498 HUF

Dec 2025

Date	HUF-PEN	PEN-HUF
01 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1909 HUF
02 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1904 HUF
03 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8892 HUF
04 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3273 HUF
05 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2717 HUF
06 déc. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5858 HUF
07 déc. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5858 HUF
08 déc. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8635 HUF
09 déc. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0227 HUF
10 déc. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1643 HUF
11 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4492 HUF
12 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2533 HUF
13 déc. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5739 HUF
14 déc. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5739 HUF
15 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3457 HUF
16 déc. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2729 HUF

Infos sur les taux de change HUF-PEN et PEN-HUF

Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hongrie et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos