currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HUF-LAK et LAK-HUF - 2025

Taux de change HUF-LAK et LAK-HUF - 2025

Taux de change HUF-LAK et LAK-HUF

Consultez ci-dessous les taux de change pour HUF-LAK et LAK-HUF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HUF = 56,5664 LAK
1 LAK = 0,0177 HUF
1A 2A 2A
HUF par rapport à LAKLAK par rapport à HUF
58,0362 Date: 4/9 58,0096 Date: 4/8 58,2474 Date: 4/7 58,8382 Date: 4/6 58,8382 Date: 4/5 58,9892 Date: 4/4 58,9198 Date: 4/3 58,3430 Date: 4/2 57,9267 Date: 4/1 58,2545 Date: 3/31 58,2743 Date: 3/30 58,2453 Date: 3/29 57,9921 Date: 3/28 58,2490 Date: 3/27 58,3414 Date: 3/26 58,6848 Date: 3/25 58,9379 Date: 3/24 58,9329 Date: 3/23 58,7758 Date: 3/22 58,9115 Date: 3/21 59,0941 Date: 3/20 59,4606 Date: 3/19 59,4759 Date: 3/18 59,1266 Date: 3/17 59,0323 Date: 3/16 58,8816 Date: 3/15 58,9737 Date: 3/14 58,7190 Date: 3/13 59,0368 Date: 3/12 58,6653 Date: 3/11 58,9791 Date: 3/10 59,0060 Date: 3/9 59,0208 Date: 3/8 58,8770 Date: 3/7 58,3693 Date: 3/6 58,1252 Date: 3/5 57,3944 Date: 3/4 55,7469 Date: 3/3 55,7060 Date: 3/2 55,8184 Date: 3/1 56,3592 Date: 2/28 56,9661 Date: 2/27 56,6702 Date: 2/26 56,7116 Date: 2/25 56,4807 Date: 2/24 56,3855 Date: 2/23 56,3855 Date: 2/22 56,2225 Date: 2/21 56,2017 Date: 2/20 56,2365 Date: 2/19 56,5880 Date: 2/18 56,6856 Date: 2/17 56,5163 Date: 2/16 56,5163 Date: 2/15 56,5511 Date: 2/14 55,9860 Date: 2/13 56,0549 Date: 2/12 55,6300 Date: 2/11 55,5430 Date: 2/10 55,6272 Date: 2/9 55,6272 Date: 2/8 55,6390 Date: 2/7 55,4792 Date: 2/6 55,8121 Date: 2/5 55,1751 Date: 2/4 54,6644 Date: 2/3 55,3533 Date: 2/2 55,2613 Date: 2/1 55,3739 Date: 1/31 55,5254 Date: 1/30 55,5181 Date: 1/29 55,6240 Date: 1/28 56,0410 Date: 1/27 55,9465 Date: 1/26 55,9465 Date: 1/25 55,8519 Date: 1/24 55,4289 Date: 1/23 55,1597 Date: 1/22 54,9891 Date: 1/21 54,5616 Date: 1/20 54,2475 Date: 1/19 54,2511 Date: 1/18 54,4653 Date: 1/17 54,5008 Date: 1/16 54,7724 Date: 1/15 54,3668 Date: 1/14 53,8480 Date: 1/13 54,3184 Date: 1/12 54,3184 Date: 1/11 54,3525 Date: 1/10 54,2534 Date: 1/9 54,0546 Date: 1/8 54,5269 Date: 1/7 54,8634 Date: 1/6 54,0173 Date: 1/5 54,0173 Date: 1/4 54,1888 Date: 1/3 54,5702 Date: 1/2 55,2631 Date: 1/1 58,0362 Date: 4/9 58,0096 Date: 4/8 58,2474 Date: 4/7 58,8382 Date: 4/6 58,8382 Date: 4/5 58,9892 Date: 4/4 58,9198 Date: 4/3 58,3430 Date: 4/2 57,9267 Date: 4/1 58,2545 Date: 3/31 58,2743 Date: 3/30 58,2453 Date: 3/29 57,9921 Date: 3/28 58,2490 Date: 3/27 58,3414 Date: 3/26 58,6848 Date: 3/25 58,9379 Date: 3/24 58,9329 Date: 3/23 58,7758 Date: 3/22 58,9115 Date: 3/21 59,0941 Date: 3/20 59,4606 Date: 3/19 59,4759 Date: 3/18 59,1266 Date: 3/17 59,0323 Date: 3/16 58,8816 Date: 3/15 58,9737 Date: 3/14 58,7190 Date: 3/13 59,0368 Date: 3/12 58,6653 Date: 3/11 58,9791 Date: 3/10 59,0060 Date: 3/9 59,0208 Date: 3/8 58,8770 Date: 3/7 58,3693 Date: 3/6 58,1252 Date: 3/5 57,3944 Date: 3/4 55,7469 Date: 3/3 55,7060 Date: 3/2 55,8184 Date: 3/1 56,3592 Date: 2/28 56,9661 Date: 2/27 56,6702 Date: 2/26 56,7116 Date: 2/25 56,4807 Date: 2/24 56,3855 Date: 2/23 56,3855 Date: 2/22 56,2225 Date: 2/21 56,2017 Date: 2/20 56,2365 Date: 2/19 56,5880 Date: 2/18 56,6856 Date: 2/17 56,5163 Date: 2/16 56,5163 Date: 2/15 56,5511 Date: 2/14 55,9860 Date: 2/13 56,0549 Date: 2/12 55,6300 Date: 2/11 55,5430 Date: 2/10 55,6272 Date: 2/9 55,6272 Date: 2/8 55,6390 Date: 2/7 55,4792 Date: 2/6 55,8121 Date: 2/5 55,1751 Date: 2/4 54,6644 Date: 2/3 55,3533 Date: 2/2 55,2613 Date: 2/1 55,3739 Date: 1/31 55,5254 Date: 1/30 55,5181 Date: 1/29 55,6240 Date: 1/28 56,0410 Date: 1/27 55,9465 Date: 1/26 55,9465 Date: 1/25 55,8519 Date: 1/24 55,4289 Date: 1/23 55,1597 Date: 1/22 54,9891 Date: 1/21 54,5616 Date: 1/20 54,2475 Date: 1/19 54,2511 Date: 1/18 54,4653 Date: 1/17 54,5008 Date: 1/16 54,7724 Date: 1/15 54,3668 Date: 1/14 53,8480 Date: 1/13 54,3184 Date: 1/12 54,3184 Date: 1/11 54,3525 Date: 1/10 54,2534 Date: 1/9 54,0546 Date: 1/8 54,5269 Date: 1/7 54,8634 Date: 1/6 54,0173 Date: 1/5 54,0173 Date: 1/4 54,1888 Date: 1/3 54,5702 Date: 1/2 55,2631 Date: 1/1

Jan 2025

DateHUF-LAKLAK-HUF
01 janv. 2025 1 HUF = 55.2631 LAK 1 LAK = 0.0181 HUF
02 janv. 2025 1 HUF = 54.5702 LAK 1 LAK = 0.0183 HUF
03 janv. 2025 1 HUF = 54.1888 LAK 1 LAK = 0.0185 HUF
04 janv. 2025 1 HUF = 54.0173 LAK 1 LAK = 0.0185 HUF
05 janv. 2025 1 HUF = 54.0173 LAK 1 LAK = 0.0185 HUF
06 janv. 2025 1 HUF = 54.8634 LAK 1 LAK = 0.0182 HUF
07 janv. 2025 1 HUF = 54.5269 LAK 1 LAK = 0.0183 HUF
08 janv. 2025 1 HUF = 54.0546 LAK 1 LAK = 0.0185 HUF
09 janv. 2025 1 HUF = 54.2534 LAK 1 LAK = 0.0184 HUF
10 janv. 2025 1 HUF = 54.3525 LAK 1 LAK = 0.0184 HUF
11 janv. 2025 1 HUF = 54.3184 LAK 1 LAK = 0.0184 HUF
12 janv. 2025 1 HUF = 54.3184 LAK 1 LAK = 0.0184 HUF
13 janv. 2025 1 HUF = 53.848 LAK 1 LAK = 0.0186 HUF
14 janv. 2025 1 HUF = 54.3668 LAK 1 LAK = 0.0184 HUF
15 janv. 2025 1 HUF = 54.7724 LAK 1 LAK = 0.0183 HUF
16 janv. 2025 1 HUF = 54.5008 LAK 1 LAK = 0.0183 HUF
17 janv. 2025 1 HUF = 54.4653 LAK 1 LAK = 0.0184 HUF
18 janv. 2025 1 HUF = 54.2511 LAK 1 LAK = 0.0184 HUF
19 janv. 2025 1 HUF = 54.2475 LAK 1 LAK = 0.0184 HUF
20 janv. 2025 1 HUF = 54.5616 LAK 1 LAK = 0.0183 HUF
21 janv. 2025 1 HUF = 54.9891 LAK 1 LAK = 0.0182 HUF
22 janv. 2025 1 HUF = 55.1597 LAK 1 LAK = 0.0181 HUF
23 janv. 2025 1 HUF = 55.4289 LAK 1 LAK = 0.018 HUF
24 janv. 2025 1 HUF = 55.8519 LAK 1 LAK = 0.0179 HUF
25 janv. 2025 1 HUF = 55.9465 LAK 1 LAK = 0.0179 HUF
26 janv. 2025 1 HUF = 55.9465 LAK 1 LAK = 0.0179 HUF
27 janv. 2025 1 HUF = 56.041 LAK 1 LAK = 0.0178 HUF
28 janv. 2025 1 HUF = 55.624 LAK 1 LAK = 0.018 HUF
29 janv. 2025 1 HUF = 55.5181 LAK 1 LAK = 0.018 HUF
30 janv. 2025 1 HUF = 55.5254 LAK 1 LAK = 0.018 HUF
31 janv. 2025 1 HUF = 55.3739 LAK 1 LAK = 0.0181 HUF

Feb 2025

DateHUF-LAKLAK-HUF
01 févr. 2025 1 HUF = 55.2613 LAK 1 LAK = 0.0181 HUF
02 févr. 2025 1 HUF = 55.3533 LAK 1 LAK = 0.0181 HUF
03 févr. 2025 1 HUF = 54.6644 LAK 1 LAK = 0.0183 HUF
04 févr. 2025 1 HUF = 55.1751 LAK 1 LAK = 0.0181 HUF
05 févr. 2025 1 HUF = 55.8121 LAK 1 LAK = 0.0179 HUF
06 févr. 2025 1 HUF = 55.4792 LAK 1 LAK = 0.018 HUF
07 févr. 2025 1 HUF = 55.639 LAK 1 LAK = 0.018 HUF
08 févr. 2025 1 HUF = 55.6272 LAK 1 LAK = 0.018 HUF
09 févr. 2025 1 HUF = 55.6272 LAK 1 LAK = 0.018 HUF
10 févr. 2025 1 HUF = 55.543 LAK 1 LAK = 0.018 HUF
11 févr. 2025 1 HUF = 55.63 LAK 1 LAK = 0.018 HUF
12 févr. 2025 1 HUF = 56.0549 LAK 1 LAK = 0.0178 HUF
13 févr. 2025 1 HUF = 55.986 LAK 1 LAK = 0.0179 HUF
14 févr. 2025 1 HUF = 56.5511 LAK 1 LAK = 0.0177 HUF
15 févr. 2025 1 HUF = 56.5163 LAK 1 LAK = 0.0177 HUF
16 févr. 2025 1 HUF = 56.5163 LAK 1 LAK = 0.0177 HUF
17 févr. 2025 1 HUF = 56.6856 LAK 1 LAK = 0.0176 HUF
18 févr. 2025 1 HUF = 56.588 LAK 1 LAK = 0.0177 HUF
19 févr. 2025 1 HUF = 56.2365 LAK 1 LAK = 0.0178 HUF
20 févr. 2025 1 HUF = 56.2017 LAK 1 LAK = 0.0178 HUF
21 févr. 2025 1 HUF = 56.2225 LAK 1 LAK = 0.0178 HUF
22 févr. 2025 1 HUF = 56.3855 LAK 1 LAK = 0.0177 HUF
23 févr. 2025 1 HUF = 56.3855 LAK 1 LAK = 0.0177 HUF
24 févr. 2025 1 HUF = 56.4807 LAK 1 LAK = 0.0177 HUF
25 févr. 2025 1 HUF = 56.7116 LAK 1 LAK = 0.0176 HUF
26 févr. 2025 1 HUF = 56.6702 LAK 1 LAK = 0.0176 HUF
27 févr. 2025 1 HUF = 56.9661 LAK 1 LAK = 0.0176 HUF
28 févr. 2025 1 HUF = 56.3592 LAK 1 LAK = 0.0177 HUF

Mar 2025

DateHUF-LAKLAK-HUF
01 mars 2025 1 HUF = 55.8184 LAK 1 LAK = 0.0179 HUF
02 mars 2025 1 HUF = 55.706 LAK 1 LAK = 0.018 HUF
03 mars 2025 1 HUF = 55.7469 LAK 1 LAK = 0.0179 HUF
04 mars 2025 1 HUF = 57.3944 LAK 1 LAK = 0.0174 HUF
05 mars 2025 1 HUF = 58.1252 LAK 1 LAK = 0.0172 HUF
06 mars 2025 1 HUF = 58.3693 LAK 1 LAK = 0.0171 HUF
07 mars 2025 1 HUF = 58.877 LAK 1 LAK = 0.017 HUF
08 mars 2025 1 HUF = 59.0208 LAK 1 LAK = 0.0169 HUF
09 mars 2025 1 HUF = 59.006 LAK 1 LAK = 0.0169 HUF
10 mars 2025 1 HUF = 58.9791 LAK 1 LAK = 0.017 HUF
11 mars 2025 1 HUF = 58.6653 LAK 1 LAK = 0.017 HUF
12 mars 2025 1 HUF = 59.0368 LAK 1 LAK = 0.0169 HUF
13 mars 2025 1 HUF = 58.719 LAK 1 LAK = 0.017 HUF
14 mars 2025 1 HUF = 58.9737 LAK 1 LAK = 0.017 HUF
15 mars 2025 1 HUF = 58.8816 LAK 1 LAK = 0.017 HUF
16 mars 2025 1 HUF = 59.0323 LAK 1 LAK = 0.0169 HUF
17 mars 2025 1 HUF = 59.1266 LAK 1 LAK = 0.0169 HUF
18 mars 2025 1 HUF = 59.4759 LAK 1 LAK = 0.0168 HUF
19 mars 2025 1 HUF = 59.4606 LAK 1 LAK = 0.0168 HUF
20 mars 2025 1 HUF = 59.0941 LAK 1 LAK = 0.0169 HUF
21 mars 2025 1 HUF = 58.9115 LAK 1 LAK = 0.017 HUF
22 mars 2025 1 HUF = 58.7758 LAK 1 LAK = 0.017 HUF
23 mars 2025 1 HUF = 58.9329 LAK 1 LAK = 0.017 HUF
24 mars 2025 1 HUF = 58.9379 LAK 1 LAK = 0.017 HUF
25 mars 2025 1 HUF = 58.6848 LAK 1 LAK = 0.017 HUF
26 mars 2025 1 HUF = 58.3414 LAK 1 LAK = 0.0171 HUF
27 mars 2025 1 HUF = 58.249 LAK 1 LAK = 0.0172 HUF
28 mars 2025 1 HUF = 57.9921 LAK 1 LAK = 0.0172 HUF
29 mars 2025 1 HUF = 58.2453 LAK 1 LAK = 0.0172 HUF
30 mars 2025 1 HUF = 58.2743 LAK 1 LAK = 0.0172 HUF
31 mars 2025 1 HUF = 58.2545 LAK 1 LAK = 0.0172 HUF

Apr 2025

DateHUF-LAKLAK-HUF
01 avr. 2025 1 HUF = 57.9267 LAK 1 LAK = 0.0173 HUF
02 avr. 2025 1 HUF = 58.343 LAK 1 LAK = 0.0171 HUF
03 avr. 2025 1 HUF = 58.9198 LAK 1 LAK = 0.017 HUF
04 avr. 2025 1 HUF = 58.9892 LAK 1 LAK = 0.017 HUF
05 avr. 2025 1 HUF = 58.8382 LAK 1 LAK = 0.017 HUF
06 avr. 2025 1 HUF = 58.8382 LAK 1 LAK = 0.017 HUF
07 avr. 2025 1 HUF = 58.2474 LAK 1 LAK = 0.0172 HUF
08 avr. 2025 1 HUF = 58.0096 LAK 1 LAK = 0.0172 HUF
09 avr. 2025 1 HUF = 58.0362 LAK 1 LAK = 0.0172 HUF

Infos sur les taux de change HUF-LAK et LAK-HUF

Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hongrie et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats