> Taux de change HTG-UZS et UZS-HTG - 2024

Taux de change HTG-UZS et UZS-HTG - 2024

Taux de change HTG-UZS et UZS-HTG

Consultez ci-dessous les taux de change pour HTG-UZS et UZS-HTG pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HTG = 95,7752 UZS

1 UZS = 0,0104 HTG

1A 2A 2A

HTG par rapport à UZSUZS par rapport à HTG

Jan 2024

Date	HTG-UZS	UZS-HTG
01 janv. 2024	1 HTG = 93.5647 UZS	1 UZS = 0.0107 HTG
02 janv. 2024	1 HTG = 93.6735 UZS	1 UZS = 0.0107 HTG
03 janv. 2024	1 HTG = 93.5647 UZS	1 UZS = 0.0107 HTG
04 janv. 2024	1 HTG = 93.6785 UZS	1 UZS = 0.0107 HTG
05 janv. 2024	1 HTG = 93.7109 UZS	1 UZS = 0.0107 HTG
06 janv. 2024	1 HTG = 93.7109 UZS	1 UZS = 0.0107 HTG
07 janv. 2024	1 HTG = 93.7109 UZS	1 UZS = 0.0107 HTG
08 janv. 2024	1 HTG = 93.7626 UZS	1 UZS = 0.0107 HTG
09 janv. 2024	1 HTG = 94.0652 UZS	1 UZS = 0.0106 HTG
10 janv. 2024	1 HTG = 93.7686 UZS	1 UZS = 0.0107 HTG
11 janv. 2024	1 HTG = 94.2829 UZS	1 UZS = 0.0106 HTG
12 janv. 2024	1 HTG = 93.7644 UZS	1 UZS = 0.0107 HTG
13 janv. 2024	1 HTG = 93.7708 UZS	1 UZS = 0.0107 HTG
14 janv. 2024	1 HTG = 93.7708 UZS	1 UZS = 0.0107 HTG
15 janv. 2024	1 HTG = 93.7739 UZS	1 UZS = 0.0107 HTG
16 janv. 2024	1 HTG = 93.7709 UZS	1 UZS = 0.0107 HTG
17 janv. 2024	1 HTG = 93.878 UZS	1 UZS = 0.0107 HTG
18 janv. 2024	1 HTG = 93.8079 UZS	1 UZS = 0.0107 HTG
19 janv. 2024	1 HTG = 93.6908 UZS	1 UZS = 0.0107 HTG
20 janv. 2024	1 HTG = 93.6916 UZS	1 UZS = 0.0107 HTG
21 janv. 2024	1 HTG = 93.6916 UZS	1 UZS = 0.0107 HTG
22 janv. 2024	1 HTG = 93.6868 UZS	1 UZS = 0.0107 HTG
23 janv. 2024	1 HTG = 93.816 UZS	1 UZS = 0.0107 HTG
24 janv. 2024	1 HTG = 93.7596 UZS	1 UZS = 0.0107 HTG
25 janv. 2024	1 HTG = 93.8198 UZS	1 UZS = 0.0107 HTG
26 janv. 2024	1 HTG = 93.8549 UZS	1 UZS = 0.0107 HTG
27 janv. 2024	1 HTG = 93.8549 UZS	1 UZS = 0.0107 HTG
28 janv. 2024	1 HTG = 93.8549 UZS	1 UZS = 0.0107 HTG
29 janv. 2024	1 HTG = 93.8866 UZS	1 UZS = 0.0107 HTG
30 janv. 2024	1 HTG = 93.8372 UZS	1 UZS = 0.0107 HTG
31 janv. 2024	1 HTG = 93.7636 UZS	1 UZS = 0.0107 HTG

Feb 2024

Date	HTG-UZS	UZS-HTG
01 févr. 2024	1 HTG = 93.8392 UZS	1 UZS = 0.0107 HTG
02 févr. 2024	1 HTG = 93.8718 UZS	1 UZS = 0.0107 HTG
03 févr. 2024	1 HTG = 94.0078 UZS	1 UZS = 0.0106 HTG
04 févr. 2024	1 HTG = 94.0078 UZS	1 UZS = 0.0106 HTG
05 févr. 2024	1 HTG = 93.8039 UZS	1 UZS = 0.0107 HTG
06 févr. 2024	1 HTG = 93.7553 UZS	1 UZS = 0.0107 HTG
07 févr. 2024	1 HTG = 93.7522 UZS	1 UZS = 0.0107 HTG
08 févr. 2024	1 HTG = 93.7583 UZS	1 UZS = 0.0107 HTG
09 févr. 2024	1 HTG = 93.7601 UZS	1 UZS = 0.0107 HTG
10 févr. 2024	1 HTG = 93.7601 UZS	1 UZS = 0.0107 HTG
11 févr. 2024	1 HTG = 93.7601 UZS	1 UZS = 0.0107 HTG
12 févr. 2024	1 HTG = 93.7588 UZS	1 UZS = 0.0107 HTG
13 févr. 2024	1 HTG = 93.6981 UZS	1 UZS = 0.0107 HTG
14 févr. 2024	1 HTG = 93.6969 UZS	1 UZS = 0.0107 HTG
15 févr. 2024	1 HTG = 93.6939 UZS	1 UZS = 0.0107 HTG
16 févr. 2024	1 HTG = 93.6053 UZS	1 UZS = 0.0107 HTG
17 févr. 2024	1 HTG = 94.7842 UZS	1 UZS = 0.0106 HTG
18 févr. 2024	1 HTG = 93.6053 UZS	1 UZS = 0.0107 HTG
19 févr. 2024	1 HTG = 93.364 UZS	1 UZS = 0.0107 HTG
20 févr. 2024	1 HTG = 94.4534 UZS	1 UZS = 0.0106 HTG
21 févr. 2024	1 HTG = 93.1651 UZS	1 UZS = 0.0107 HTG
22 févr. 2024	1 HTG = 94.4559 UZS	1 UZS = 0.0106 HTG
23 févr. 2024	1 HTG = 94.1766 UZS	1 UZS = 0.0106 HTG
24 févr. 2024	1 HTG = 94.1779 UZS	1 UZS = 0.0106 HTG
25 févr. 2024	1 HTG = 94.1779 UZS	1 UZS = 0.0106 HTG
26 févr. 2024	1 HTG = 94.0858 UZS	1 UZS = 0.0106 HTG
27 févr. 2024	1 HTG = 94.0167 UZS	1 UZS = 0.0106 HTG
28 févr. 2024	1 HTG = 93.9404 UZS	1 UZS = 0.0106 HTG
29 févr. 2024	1 HTG = 94.2586 UZS	1 UZS = 0.0106 HTG

Mar 2024

Date	HTG-UZS	UZS-HTG
01 mars 2024	1 HTG = 94.3896 UZS	1 UZS = 0.0106 HTG
02 mars 2024	1 HTG = 94.3879 UZS	1 UZS = 0.0106 HTG
03 mars 2024	1 HTG = 94.3879 UZS	1 UZS = 0.0106 HTG
04 mars 2024	1 HTG = 94.4695 UZS	1 UZS = 0.0106 HTG
05 mars 2024	1 HTG = 94.4743 UZS	1 UZS = 0.0106 HTG
06 mars 2024	1 HTG = 94.3616 UZS	1 UZS = 0.0106 HTG
07 mars 2024	1 HTG = 94.3649 UZS	1 UZS = 0.0106 HTG
08 mars 2024	1 HTG = 94.3092 UZS	1 UZS = 0.0106 HTG
09 mars 2024	1 HTG = 94.3092 UZS	1 UZS = 0.0106 HTG
10 mars 2024	1 HTG = 94.3092 UZS	1 UZS = 0.0106 HTG
11 mars 2024	1 HTG = 94.3807 UZS	1 UZS = 0.0106 HTG
12 mars 2024	1 HTG = 94.5364 UZS	1 UZS = 0.0106 HTG
13 mars 2024	1 HTG = 94.5406 UZS	1 UZS = 0.0106 HTG
14 mars 2024	1 HTG = 94.7927 UZS	1 UZS = 0.0105 HTG
15 mars 2024	1 HTG = 94.8072 UZS	1 UZS = 0.0105 HTG
16 mars 2024	1 HTG = 94.8072 UZS	1 UZS = 0.0105 HTG
17 mars 2024	1 HTG = 94.8072 UZS	1 UZS = 0.0105 HTG
18 mars 2024	1 HTG = 94.7311 UZS	1 UZS = 0.0106 HTG
19 mars 2024	1 HTG = 94.7515 UZS	1 UZS = 0.0106 HTG
20 mars 2024	1 HTG = 94.7552 UZS	1 UZS = 0.0106 HTG
21 mars 2024	1 HTG = 94.8515 UZS	1 UZS = 0.0105 HTG
22 mars 2024	1 HTG = 94.8466 UZS	1 UZS = 0.0105 HTG
23 mars 2024	1 HTG = 94.8466 UZS	1 UZS = 0.0105 HTG
24 mars 2024	1 HTG = 94.8466 UZS	1 UZS = 0.0105 HTG
25 mars 2024	1 HTG = 95.0142 UZS	1 UZS = 0.0105 HTG
26 mars 2024	1 HTG = 94.9614 UZS	1 UZS = 0.0105 HTG
27 mars 2024	1 HTG = 95.0369 UZS	1 UZS = 0.0105 HTG
28 mars 2024	1 HTG = 95.1895 UZS	1 UZS = 0.0105 HTG
29 mars 2024	1 HTG = 95.2454 UZS	1 UZS = 0.0105 HTG
30 mars 2024	1 HTG = 95.2454 UZS	1 UZS = 0.0105 HTG
31 mars 2024	1 HTG = 95.2454 UZS	1 UZS = 0.0105 HTG

Apr 2024

Date	HTG-UZS	UZS-HTG
01 avr. 2024	1 HTG = 95.2445 UZS	1 UZS = 0.0105 HTG
02 avr. 2024	1 HTG = 95.3737 UZS	1 UZS = 0.0105 HTG
03 avr. 2024	1 HTG = 95.2891 UZS	1 UZS = 0.0105 HTG
04 avr. 2024	1 HTG = 95.5679 UZS	1 UZS = 0.0105 HTG
05 avr. 2024	1 HTG = 95.6352 UZS	1 UZS = 0.0105 HTG
06 avr. 2024	1 HTG = 95.6352 UZS	1 UZS = 0.0105 HTG
07 avr. 2024	1 HTG = 95.6352 UZS	1 UZS = 0.0105 HTG
08 avr. 2024	1 HTG = 95.5563 UZS	1 UZS = 0.0105 HTG
09 avr. 2024	1 HTG = 95.5982 UZS	1 UZS = 0.0105 HTG
10 avr. 2024	1 HTG = 95.5952 UZS	1 UZS = 0.0105 HTG
11 avr. 2024	1 HTG = 95.4753 UZS	1 UZS = 0.0105 HTG
12 avr. 2024	1 HTG = 95.5121 UZS	1 UZS = 0.0105 HTG
13 avr. 2024	1 HTG = 95.7225 UZS	1 UZS = 0.0104 HTG
14 avr. 2024	1 HTG = 95.5157 UZS	1 UZS = 0.0105 HTG
15 avr. 2024	1 HTG = 95.5279 UZS	1 UZS = 0.0105 HTG
16 avr. 2024	1 HTG = 95.5287 UZS	1 UZS = 0.0105 HTG
17 avr. 2024	1 HTG = 95.6106 UZS	1 UZS = 0.0105 HTG
18 avr. 2024	1 HTG = 95.8201 UZS	1 UZS = 0.0104 HTG
19 avr. 2024	1 HTG = 95.7174 UZS	1 UZS = 0.0104 HTG
20 avr. 2024	1 HTG = 95.7165 UZS	1 UZS = 0.0104 HTG
21 avr. 2024	1 HTG = 95.7165 UZS	1 UZS = 0.0104 HTG
22 avr. 2024	1 HTG = 95.702 UZS	1 UZS = 0.0104 HTG
23 avr. 2024	1 HTG = 95.9352 UZS	1 UZS = 0.0104 HTG
24 avr. 2024	1 HTG = 95.8295 UZS	1 UZS = 0.0104 HTG
25 avr. 2024	1 HTG = 95.7363 UZS	1 UZS = 0.0104 HTG
26 avr. 2024	1 HTG = 95.3971 UZS	1 UZS = 0.0105 HTG
27 avr. 2024	1 HTG = 95.3989 UZS	1 UZS = 0.0105 HTG
28 avr. 2024	1 HTG = 95.3989 UZS	1 UZS = 0.0105 HTG
29 avr. 2024	1 HTG = 94.7498 UZS	1 UZS = 0.0106 HTG
30 avr. 2024	1 HTG = 95.1708 UZS	1 UZS = 0.0105 HTG

May 2024

Date	HTG-UZS	UZS-HTG
01 mai 2024	1 HTG = 95.1109 UZS	1 UZS = 0.0105 HTG
02 mai 2024	1 HTG = 95.225 UZS	1 UZS = 0.0105 HTG
03 mai 2024	1 HTG = 95.5148 UZS	1 UZS = 0.0105 HTG
04 mai 2024	1 HTG = 95.5161 UZS	1 UZS = 0.0105 HTG
05 mai 2024	1 HTG = 95.5161 UZS	1 UZS = 0.0105 HTG
06 mai 2024	1 HTG = 95.4825 UZS	1 UZS = 0.0105 HTG
07 mai 2024	1 HTG = 95.3785 UZS	1 UZS = 0.0105 HTG
08 mai 2024	1 HTG = 95.6871 UZS	1 UZS = 0.0105 HTG
09 mai 2024	1 HTG = 95.7022 UZS	1 UZS = 0.0104 HTG
10 mai 2024	1 HTG = 95.7523 UZS	1 UZS = 0.0104 HTG
11 mai 2024	1 HTG = 95.7523 UZS	1 UZS = 0.0104 HTG
12 mai 2024	1 HTG = 95.7523 UZS	1 UZS = 0.0104 HTG
13 mai 2024	1 HTG = 95.9115 UZS	1 UZS = 0.0104 HTG
14 mai 2024	1 HTG = 95.7873 UZS	1 UZS = 0.0104 HTG
15 mai 2024	1 HTG = 95.7481 UZS	1 UZS = 0.0104 HTG
16 mai 2024	1 HTG = 95.8219 UZS	1 UZS = 0.0104 HTG
17 mai 2024	1 HTG = 95.6365 UZS	1 UZS = 0.0105 HTG
18 mai 2024	1 HTG = 95.6365 UZS	1 UZS = 0.0105 HTG
19 mai 2024	1 HTG = 95.6365 UZS	1 UZS = 0.0105 HTG
20 mai 2024	1 HTG = 95.7549 UZS	1 UZS = 0.0104 HTG
21 mai 2024	1 HTG = 95.3194 UZS	1 UZS = 0.0105 HTG
22 mai 2024	1 HTG = 95.3743 UZS	1 UZS = 0.0105 HTG
23 mai 2024	1 HTG = 95.6739 UZS	1 UZS = 0.0105 HTG
24 mai 2024	1 HTG = 95.622 UZS	1 UZS = 0.0105 HTG
25 mai 2024	1 HTG = 95.622 UZS	1 UZS = 0.0105 HTG
26 mai 2024	1 HTG = 95.622 UZS	1 UZS = 0.0105 HTG
27 mai 2024	1 HTG = 95.827 UZS	1 UZS = 0.0104 HTG
28 mai 2024	1 HTG = 95.6389 UZS	1 UZS = 0.0105 HTG
29 mai 2024	1 HTG = 95.212 UZS	1 UZS = 0.0105 HTG
30 mai 2024	1 HTG = 95.1897 UZS	1 UZS = 0.0105 HTG
31 mai 2024	1 HTG = 95.027 UZS	1 UZS = 0.0105 HTG

Jun 2024

Date	HTG-UZS	UZS-HTG
01 juin 2024	1 HTG = 95.0305 UZS	1 UZS = 0.0105 HTG
02 juin 2024	1 HTG = 95.0305 UZS	1 UZS = 0.0105 HTG
03 juin 2024	1 HTG = 94.8782 UZS	1 UZS = 0.0105 HTG
04 juin 2024	1 HTG = 95.0435 UZS	1 UZS = 0.0105 HTG
05 juin 2024	1 HTG = 95.5089 UZS	1 UZS = 0.0105 HTG
06 juin 2024	1 HTG = 95.5043 UZS	1 UZS = 0.0105 HTG
07 juin 2024	1 HTG = 95.4376 UZS	1 UZS = 0.0105 HTG
08 juin 2024	1 HTG = 95.4376 UZS	1 UZS = 0.0105 HTG
09 juin 2024	1 HTG = 95.4376 UZS	1 UZS = 0.0105 HTG
10 juin 2024	1 HTG = 95.3448 UZS	1 UZS = 0.0105 HTG
11 juin 2024	1 HTG = 95.2819 UZS	1 UZS = 0.0105 HTG
12 juin 2024	1 HTG = 94.5452 UZS	1 UZS = 0.0106 HTG
13 juin 2024	1 HTG = 95.0729 UZS	1 UZS = 0.0105 HTG
14 juin 2024	1 HTG = 95.0955 UZS	1 UZS = 0.0105 HTG
15 juin 2024	1 HTG = 95.0955 UZS	1 UZS = 0.0105 HTG
16 juin 2024	1 HTG = 95.0955 UZS	1 UZS = 0.0105 HTG
17 juin 2024	1 HTG = 95.1925 UZS	1 UZS = 0.0105 HTG
18 juin 2024	1 HTG = 95.2964 UZS	1 UZS = 0.0105 HTG
19 juin 2024	1 HTG = 95.2628 UZS	1 UZS = 0.0105 HTG
20 juin 2024	1 HTG = 95.2929 UZS	1 UZS = 0.0105 HTG
21 juin 2024	1 HTG = 95.3587 UZS	1 UZS = 0.0105 HTG
22 juin 2024	1 HTG = 95.3592 UZS	1 UZS = 0.0105 HTG
23 juin 2024	1 HTG = 95.3592 UZS	1 UZS = 0.0105 HTG
24 juin 2024	1 HTG = 95.2485 UZS	1 UZS = 0.0105 HTG
25 juin 2024	1 HTG = 94.9998 UZS	1 UZS = 0.0105 HTG
26 juin 2024	1 HTG = 94.8846 UZS	1 UZS = 0.0105 HTG
27 juin 2024	1 HTG = 94.9041 UZS	1 UZS = 0.0105 HTG
28 juin 2024	1 HTG = 94.7235 UZS	1 UZS = 0.0106 HTG
29 juin 2024	1 HTG = 94.7235 UZS	1 UZS = 0.0106 HTG
30 juin 2024	1 HTG = 94.7235 UZS	1 UZS = 0.0106 HTG

Jul 2024

Date	HTG-UZS	UZS-HTG
01 juil. 2024	1 HTG = 94.7428 UZS	1 UZS = 0.0106 HTG
02 juil. 2024	1 HTG = 94.9458 UZS	1 UZS = 0.0105 HTG
03 juil. 2024	1 HTG = 94.8456 UZS	1 UZS = 0.0105 HTG
04 juil. 2024	1 HTG = 95.0813 UZS	1 UZS = 0.0105 HTG
05 juil. 2024	1 HTG = 95.0797 UZS	1 UZS = 0.0105 HTG
06 juil. 2024	1 HTG = 95.0792 UZS	1 UZS = 0.0105 HTG
07 juil. 2024	1 HTG = 95.0792 UZS	1 UZS = 0.0105 HTG
08 juil. 2024	1 HTG = 95.3223 UZS	1 UZS = 0.0105 HTG
09 juil. 2024	1 HTG = 95.4538 UZS	1 UZS = 0.0105 HTG
10 juil. 2024	1 HTG = 95.5381 UZS	1 UZS = 0.0105 HTG
11 juil. 2024	1 HTG = 95.7414 UZS	1 UZS = 0.0104 HTG
12 juil. 2024	1 HTG = 95.7413 UZS	1 UZS = 0.0104 HTG
13 juil. 2024	1 HTG = 96.0109 UZS	1 UZS = 0.0104 HTG
14 juil. 2024	1 HTG = 95.7413 UZS	1 UZS = 0.0104 HTG
15 juil. 2024	1 HTG = 95.6108 UZS	1 UZS = 0.0105 HTG
16 juil. 2024	1 HTG = 95.509 UZS	1 UZS = 0.0105 HTG
17 juil. 2024	1 HTG = 95.3266 UZS	1 UZS = 0.0105 HTG
18 juil. 2024	1 HTG = 95.3549 UZS	1 UZS = 0.0105 HTG
19 juil. 2024	1 HTG = 95.4618 UZS	1 UZS = 0.0105 HTG
20 juil. 2024	1 HTG = 95.4618 UZS	1 UZS = 0.0105 HTG
21 juil. 2024	1 HTG = 95.4618 UZS	1 UZS = 0.0105 HTG
22 juil. 2024	1 HTG = 95.5297 UZS	1 UZS = 0.0105 HTG
23 juil. 2024	1 HTG = 95.4035 UZS	1 UZS = 0.0105 HTG
24 juil. 2024	1 HTG = 95.3396 UZS	1 UZS = 0.0105 HTG
25 juil. 2024	1 HTG = 95.6428 UZS	1 UZS = 0.0105 HTG
26 juil. 2024	1 HTG = 95.7157 UZS	1 UZS = 0.0104 HTG
27 juil. 2024	1 HTG = 95.7153 UZS	1 UZS = 0.0104 HTG
28 juil. 2024	1 HTG = 95.7153 UZS	1 UZS = 0.0104 HTG
29 juil. 2024	1 HTG = 95.4555 UZS	1 UZS = 0.0105 HTG
30 juil. 2024	1 HTG = 95.2609 UZS	1 UZS = 0.0105 HTG
31 juil. 2024	1 HTG = 94.934 UZS	1 UZS = 0.0105 HTG

Aug 2024

Date	HTG-UZS	UZS-HTG
01 août 2024	1 HTG = 95.214 UZS	1 UZS = 0.0105 HTG
02 août 2024	1 HTG = 95.5199 UZS	1 UZS = 0.0105 HTG
03 août 2024	1 HTG = 95.5155 UZS	1 UZS = 0.0105 HTG
04 août 2024	1 HTG = 95.5155 UZS	1 UZS = 0.0105 HTG
05 août 2024	1 HTG = 95.3542 UZS	1 UZS = 0.0105 HTG
06 août 2024	1 HTG = 95.4477 UZS	1 UZS = 0.0105 HTG
07 août 2024	1 HTG = 95.8258 UZS	1 UZS = 0.0104 HTG
08 août 2024	1 HTG = 96.0161 UZS	1 UZS = 0.0104 HTG
09 août 2024	1 HTG = 95.9356 UZS	1 UZS = 0.0104 HTG
10 août 2024	1 HTG = 95.8585 UZS	1 UZS = 0.0104 HTG
11 août 2024	1 HTG = 95.9369 UZS	1 UZS = 0.0104 HTG
12 août 2024	1 HTG = 95.9173 UZS	1 UZS = 0.0104 HTG
13 août 2024	1 HTG = 95.9273 UZS	1 UZS = 0.0104 HTG
14 août 2024	1 HTG = 95.7906 UZS	1 UZS = 0.0104 HTG
15 août 2024	1 HTG = 95.7163 UZS	1 UZS = 0.0104 HTG
16 août 2024	1 HTG = 95.9227 UZS	1 UZS = 0.0104 HTG
17 août 2024	1 HTG = 95.9236 UZS	1 UZS = 0.0104 HTG
18 août 2024	1 HTG = 95.9236 UZS	1 UZS = 0.0104 HTG
19 août 2024	1 HTG = 96.0404 UZS	1 UZS = 0.0104 HTG
20 août 2024	1 HTG = 95.9455 UZS	1 UZS = 0.0104 HTG
21 août 2024	1 HTG = 95.7844 UZS	1 UZS = 0.0104 HTG
22 août 2024	1 HTG = 95.8638 UZS	1 UZS = 0.0104 HTG
23 août 2024	1 HTG = 96.1773 UZS	1 UZS = 0.0104 HTG
24 août 2024	1 HTG = 96.179 UZS	1 UZS = 0.0104 HTG
25 août 2024	1 HTG = 96.179 UZS	1 UZS = 0.0104 HTG
26 août 2024	1 HTG = 96.2117 UZS	1 UZS = 0.0104 HTG
27 août 2024	1 HTG = 96.0731 UZS	1 UZS = 0.0104 HTG
28 août 2024	1 HTG = 95.9444 UZS	1 UZS = 0.0104 HTG
29 août 2024	1 HTG = 96.1249 UZS	1 UZS = 0.0104 HTG
30 août 2024	1 HTG = 95.757 UZS	1 UZS = 0.0104 HTG
31 août 2024	1 HTG = 96.041 UZS	1 UZS = 0.0104 HTG

Sep 2024

Date	HTG-UZS	UZS-HTG
01 sept. 2024	1 HTG = 95.7558 UZS	1 UZS = 0.0104 HTG
02 sept. 2024	1 HTG = 95.8656 UZS	1 UZS = 0.0104 HTG
03 sept. 2024	1 HTG = 95.862 UZS	1 UZS = 0.0104 HTG
04 sept. 2024	1 HTG = 95.9015 UZS	1 UZS = 0.0104 HTG
05 sept. 2024	1 HTG = 96.0507 UZS	1 UZS = 0.0104 HTG
06 sept. 2024	1 HTG = 96.2487 UZS	1 UZS = 0.0104 HTG
07 sept. 2024	1 HTG = 96.2496 UZS	1 UZS = 0.0104 HTG
08 sept. 2024	1 HTG = 96.2496 UZS	1 UZS = 0.0104 HTG
09 sept. 2024	1 HTG = 96.5292 UZS	1 UZS = 0.0104 HTG
10 sept. 2024	1 HTG = 96.1616 UZS	1 UZS = 0.0104 HTG
11 sept. 2024	1 HTG = 96.2583 UZS	1 UZS = 0.0104 HTG
12 sept. 2024	1 HTG = 96.5837 UZS	1 UZS = 0.0104 HTG
13 sept. 2024	1 HTG = 96.7432 UZS	1 UZS = 0.0103 HTG
14 sept. 2024	1 HTG = 96.6024 UZS	1 UZS = 0.0104 HTG
15 sept. 2024	1 HTG = 96.6024 UZS	1 UZS = 0.0104 HTG
16 sept. 2024	1 HTG = 96.7543 UZS	1 UZS = 0.0103 HTG
17 sept. 2024	1 HTG = 96.5306 UZS	1 UZS = 0.0104 HTG
18 sept. 2024	1 HTG = 96.4907 UZS	1 UZS = 0.0104 HTG
19 sept. 2024	1 HTG = 96.6714 UZS	1 UZS = 0.0103 HTG
20 sept. 2024	1 HTG = 96.4429 UZS	1 UZS = 0.0104 HTG
21 sept. 2024	1 HTG = 96.4412 UZS	1 UZS = 0.0104 HTG
22 sept. 2024	1 HTG = 96.4412 UZS	1 UZS = 0.0104 HTG
23 sept. 2024	1 HTG = 96.5895 UZS	1 UZS = 0.0104 HTG
24 sept. 2024	1 HTG = 96.4572 UZS	1 UZS = 0.0104 HTG
25 sept. 2024	1 HTG = 96.6285 UZS	1 UZS = 0.0103 HTG
26 sept. 2024	1 HTG = 96.5793 UZS	1 UZS = 0.0104 HTG
27 sept. 2024	1 HTG = 96.637 UZS	1 UZS = 0.0103 HTG
28 sept. 2024	1 HTG = 96.6646 UZS	1 UZS = 0.0103 HTG
29 sept. 2024	1 HTG = 96.6646 UZS	1 UZS = 0.0103 HTG
30 sept. 2024	1 HTG = 96.4883 UZS	1 UZS = 0.0104 HTG

Oct 2024

Date	HTG-UZS	UZS-HTG
01 oct. 2024	1 HTG = 96.5539 UZS	1 UZS = 0.0104 HTG
02 oct. 2024	1 HTG = 96.6214 UZS	1 UZS = 0.0103 HTG
03 oct. 2024	1 HTG = 96.6852 UZS	1 UZS = 0.0103 HTG
04 oct. 2024	1 HTG = 96.63 UZS	1 UZS = 0.0103 HTG
05 oct. 2024	1 HTG = 96.63 UZS	1 UZS = 0.0103 HTG
06 oct. 2024	1 HTG = 96.63 UZS	1 UZS = 0.0103 HTG
07 oct. 2024	1 HTG = 96.8737 UZS	1 UZS = 0.0103 HTG
08 oct. 2024	1 HTG = 97.2033 UZS	1 UZS = 0.0103 HTG
09 oct. 2024	1 HTG = 96.9835 UZS	1 UZS = 0.0103 HTG
10 oct. 2024	1 HTG = 96.9877 UZS	1 UZS = 0.0103 HTG
11 oct. 2024	1 HTG = 96.9123 UZS	1 UZS = 0.0103 HTG
12 oct. 2024	1 HTG = 96.9114 UZS	1 UZS = 0.0103 HTG
13 oct. 2024	1 HTG = 97.0164 UZS	1 UZS = 0.0103 HTG
14 oct. 2024	1 HTG = 97.0719 UZS	1 UZS = 0.0103 HTG
15 oct. 2024	1 HTG = 97.1614 UZS	1 UZS = 0.0103 HTG
16 oct. 2024	1 HTG = 97.172 UZS	1 UZS = 0.0103 HTG
17 oct. 2024	1 HTG = 97.2453 UZS	1 UZS = 0.0103 HTG
18 oct. 2024	1 HTG = 97.2884 UZS	1 UZS = 0.0103 HTG
19 oct. 2024	1 HTG = 97.2884 UZS	1 UZS = 0.0103 HTG
20 oct. 2024	1 HTG = 97.2884 UZS	1 UZS = 0.0103 HTG
21 oct. 2024	1 HTG = 97.3605 UZS	1 UZS = 0.0103 HTG
22 oct. 2024	1 HTG = 97.2643 UZS	1 UZS = 0.0103 HTG
23 oct. 2024	1 HTG = 97.3983 UZS	1 UZS = 0.0103 HTG
24 oct. 2024	1 HTG = 97.3365 UZS	1 UZS = 0.0103 HTG
25 oct. 2024	1 HTG = 97.3465 UZS	1 UZS = 0.0103 HTG
26 oct. 2024	1 HTG = 97.3483 UZS	1 UZS = 0.0103 HTG
27 oct. 2024	1 HTG = 97.3483 UZS	1 UZS = 0.0103 HTG
28 oct. 2024	1 HTG = 97.0825 UZS	1 UZS = 0.0103 HTG
29 oct. 2024	1 HTG = 97.0138 UZS	1 UZS = 0.0103 HTG
30 oct. 2024	1 HTG = 97.0656 UZS	1 UZS = 0.0103 HTG
31 oct. 2024	1 HTG = 97.1252 UZS	1 UZS = 0.0103 HTG

Nov 2024

Date	HTG-UZS	UZS-HTG
01 nov. 2024	1 HTG = 97.2289 UZS	1 UZS = 0.0103 HTG
02 nov. 2024	1 HTG = 97.4393 UZS	1 UZS = 0.0103 HTG
03 nov. 2024	1 HTG = 97.2312 UZS	1 UZS = 0.0103 HTG
04 nov. 2024	1 HTG = 97.187 UZS	1 UZS = 0.0103 HTG
05 nov. 2024	1 HTG = 97.0796 UZS	1 UZS = 0.0103 HTG
06 nov. 2024	1 HTG = 97.2106 UZS	1 UZS = 0.0103 HTG
07 nov. 2024	1 HTG = 97.3652 UZS	1 UZS = 0.0103 HTG
08 nov. 2024	1 HTG = 97.1723 UZS	1 UZS = 0.0103 HTG
09 nov. 2024	1 HTG = 97.1741 UZS	1 UZS = 0.0103 HTG
10 nov. 2024	1 HTG = 97.1741 UZS	1 UZS = 0.0103 HTG
11 nov. 2024	1 HTG = 97.4902 UZS	1 UZS = 0.0103 HTG
12 nov. 2024	1 HTG = 97.3437 UZS	1 UZS = 0.0103 HTG
13 nov. 2024	1 HTG = 97.2929 UZS	1 UZS = 0.0103 HTG
14 nov. 2024	1 HTG = 97.4711 UZS	1 UZS = 0.0103 HTG
15 nov. 2024	1 HTG = 97.3679 UZS	1 UZS = 0.0103 HTG
16 nov. 2024	1 HTG = 97.3679 UZS	1 UZS = 0.0103 HTG
17 nov. 2024	1 HTG = 97.3679 UZS	1 UZS = 0.0103 HTG
18 nov. 2024	1 HTG = 97.5259 UZS	1 UZS = 0.0103 HTG
19 nov. 2024	1 HTG = 97.6288 UZS	1 UZS = 0.0102 HTG
20 nov. 2024	1 HTG = 97.7714 UZS	1 UZS = 0.0102 HTG
21 nov. 2024	1 HTG = 97.9193 UZS	1 UZS = 0.0102 HTG
22 nov. 2024	1 HTG = 97.732 UZS	1 UZS = 0.0102 HTG
23 nov. 2024	1 HTG = 97.7329 UZS	1 UZS = 0.0102 HTG
24 nov. 2024	1 HTG = 97.7329 UZS	1 UZS = 0.0102 HTG
25 nov. 2024	1 HTG = 97.739 UZS	1 UZS = 0.0102 HTG
26 nov. 2024	1 HTG = 97.6397 UZS	1 UZS = 0.0102 HTG
27 nov. 2024	1 HTG = 97.9615 UZS	1 UZS = 0.0102 HTG
28 nov. 2024	1 HTG = 98.1255 UZS	1 UZS = 0.0102 HTG
29 nov. 2024	1 HTG = 98.0721 UZS	1 UZS = 0.0102 HTG
30 nov. 2024	1 HTG = 98.0498 UZS	1 UZS = 0.0102 HTG

Dec 2024

Date	HTG-UZS	UZS-HTG
01 déc. 2024	1 HTG = 98.0498 UZS	1 UZS = 0.0102 HTG
02 déc. 2024	1 HTG = 97.9677 UZS	1 UZS = 0.0102 HTG
03 déc. 2024	1 HTG = 97.8353 UZS	1 UZS = 0.0102 HTG
04 déc. 2024	1 HTG = 98.0883 UZS	1 UZS = 0.0102 HTG
05 déc. 2024	1 HTG = 97.9875 UZS	1 UZS = 0.0102 HTG
06 déc. 2024	1 HTG = 97.9814 UZS	1 UZS = 0.0102 HTG
07 déc. 2024	1 HTG = 97.9814 UZS	1 UZS = 0.0102 HTG
08 déc. 2024	1 HTG = 97.9814 UZS	1 UZS = 0.0102 HTG
09 déc. 2024	1 HTG = 98.1728 UZS	1 UZS = 0.0102 HTG
10 déc. 2024	1 HTG = 98.2857 UZS	1 UZS = 0.0102 HTG
11 déc. 2024	1 HTG = 98.2173 UZS	1 UZS = 0.0102 HTG
12 déc. 2024	1 HTG = 98.2864 UZS	1 UZS = 0.0102 HTG
13 déc. 2024	1 HTG = 98.3397 UZS	1 UZS = 0.0102 HTG
14 déc. 2024	1 HTG = 98.3378 UZS	1 UZS = 0.0102 HTG
15 déc. 2024	1 HTG = 98.3378 UZS	1 UZS = 0.0102 HTG
16 déc. 2024	1 HTG = 98.5218 UZS	1 UZS = 0.0102 HTG
17 déc. 2024	1 HTG = 98.4398 UZS	1 UZS = 0.0102 HTG
18 déc. 2024	1 HTG = 98.3321 UZS	1 UZS = 0.0102 HTG
19 déc. 2024	1 HTG = 98.4347 UZS	1 UZS = 0.0102 HTG
20 déc. 2024	1 HTG = 98.5514 UZS	1 UZS = 0.0101 HTG
21 déc. 2024	1 HTG = 98.5509 UZS	1 UZS = 0.0101 HTG
22 déc. 2024	1 HTG = 98.5509 UZS	1 UZS = 0.0101 HTG
23 déc. 2024	1 HTG = 98.6681 UZS	1 UZS = 0.0101 HTG
24 déc. 2024	1 HTG = 98.7317 UZS	1 UZS = 0.0101 HTG
25 déc. 2024	1 HTG = 98.7345 UZS	1 UZS = 0.0101 HTG
26 déc. 2024	1 HTG = 98.7345 UZS	1 UZS = 0.0101 HTG
27 déc. 2024	1 HTG = 98.8209 UZS	1 UZS = 0.0101 HTG
28 déc. 2024	1 HTG = 98.8204 UZS	1 UZS = 0.0101 HTG
29 déc. 2024	1 HTG = 98.8204 UZS	1 UZS = 0.0101 HTG
30 déc. 2024	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
31 déc. 2024	1 HTG = 98.7933 UZS	1 UZS = 0.0101 HTG

Infos sur les taux de change HTG-UZS et UZS-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos