> Taux de change HTG-TRY et TRY-HTG - 2026

Taux de change HTG-TRY et TRY-HTG - 2026

Taux de change HTG-TRY et TRY-HTG

Consultez ci-dessous les taux de change pour HTG-TRY et TRY-HTG pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 HTG = 0,3377 TRY

1 TRY = 2,9611 HTG

1A 2A 2A

HTG par rapport à TRYTRY par rapport à HTG

Jan 2026

Date	HTG-TRY	TRY-HTG
01 janv. 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 janv. 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 janv. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 janv. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 janv. 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 janv. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 janv. 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 janv. 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 janv. 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 janv. 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 janv. 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 janv. 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 janv. 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 janv. 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 janv. 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 janv. 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 janv. 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 janv. 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 janv. 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 janv. 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 janv. 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 janv. 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 janv. 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 janv. 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 janv. 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 janv. 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 janv. 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 janv. 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 janv. 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 janv. 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 janv. 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Date	HTG-TRY	TRY-HTG
01 févr. 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 févr. 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 févr. 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 févr. 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 févr. 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 févr. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 févr. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 févr. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 févr. 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 févr. 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 févr. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 févr. 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 févr. 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 févr. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 févr. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 févr. 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 févr. 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 févr. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 févr. 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 févr. 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 févr. 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 févr. 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 févr. 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 févr. 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 févr. 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 févr. 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 févr. 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 févr. 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Date	HTG-TRY	TRY-HTG
01 mars 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 mars 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 mars 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 mars 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 mars 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 mars 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 mars 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 mars 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 mars 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 mars 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 mars 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 mars 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 mars 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 mars 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 mars 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 mars 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 mars 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 mars 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 mars 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 mars 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 mars 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 mars 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 mars 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 mars 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 mars 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 mars 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 mars 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 mars 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 mars 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 mars 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 mars 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Date	HTG-TRY	TRY-HTG
01 avr. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 avr. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 avr. 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 avr. 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 avr. 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 avr. 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 avr. 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 avr. 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 avr. 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 avr. 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 avr. 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 avr. 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 avr. 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 avr. 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 avr. 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 avr. 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 avr. 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 avr. 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 avr. 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 avr. 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 avr. 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 avr. 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 avr. 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 avr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 avr. 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 avr. 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 avr. 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 avr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 avr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 avr. 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Date	HTG-TRY	TRY-HTG
01 mai 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 mai 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 mai 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 mai 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 mai 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG
06 mai 2026	1 HTG = 0.3455 TRY	1 TRY = 2.8944 HTG
07 mai 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8956 HTG
08 mai 2026	1 HTG = 0.3465 TRY	1 TRY = 2.8861 HTG
09 mai 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
10 mai 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
11 mai 2026	1 HTG = 0.3468 TRY	1 TRY = 2.8832 HTG
12 mai 2026	1 HTG = 0.3475 TRY	1 TRY = 2.8775 HTG
13 mai 2026	1 HTG = 0.3478 TRY	1 TRY = 2.8756 HTG
14 mai 2026	1 HTG = 0.3469 TRY	1 TRY = 2.8826 HTG
15 mai 2026	1 HTG = 0.3477 TRY	1 TRY = 2.8761 HTG
16 mai 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
17 mai 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
18 mai 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8715 HTG
19 mai 2026	1 HTG = 0.3481 TRY	1 TRY = 2.8728 HTG
20 mai 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8716 HTG
21 mai 2026	1 HTG = 0.3486 TRY	1 TRY = 2.8689 HTG
22 mai 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8637 HTG
23 mai 2026	1 HTG = 0.3491 TRY	1 TRY = 2.8645 HTG
24 mai 2026	1 HTG = 0.3491 TRY	1 TRY = 2.8645 HTG
25 mai 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8638 HTG
26 mai 2026	1 HTG = 0.3514 TRY	1 TRY = 2.846 HTG

Infos sur les taux de change HTG-TRY et TRY-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos