> Taux de change HTG-STD et STD-HTG - 2024

Taux de change HTG-STD et STD-HTG - 2024

Taux de change HTG-STD et STD-HTG

Consultez ci-dessous les taux de change pour HTG-STD et STD-HTG pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HTG = 156,8303 STD

1 STD = 0,0064 HTG

1A 2A 2A

HTG par rapport à STDSTD par rapport à HTG

Jan 2024

Date	HTG-STD	STD-HTG
01 janv. 2024	1 HTG = 156.5137 STD	1 STD = 0.0064 HTG
02 janv. 2024	1 HTG = 156.9083 STD	1 STD = 0.0064 HTG
03 janv. 2024	1 HTG = 157.1057 STD	1 STD = 0.0064 HTG
04 janv. 2024	1 HTG = 157.0834 STD	1 STD = 0.0064 HTG
05 janv. 2024	1 HTG = 157.1759 STD	1 STD = 0.0064 HTG
06 janv. 2024	1 HTG = 157.798 STD	1 STD = 0.0063 HTG
07 janv. 2024	1 HTG = 157.798 STD	1 STD = 0.0063 HTG
08 janv. 2024	1 HTG = 157.1585 STD	1 STD = 0.0064 HTG
09 janv. 2024	1 HTG = 157.2043 STD	1 STD = 0.0064 HTG
10 janv. 2024	1 HTG = 157.2248 STD	1 STD = 0.0064 HTG
11 janv. 2024	1 HTG = 157.1257 STD	1 STD = 0.0064 HTG
12 janv. 2024	1 HTG = 157.1229 STD	1 STD = 0.0064 HTG
13 janv. 2024	1 HTG = 157.4388 STD	1 STD = 0.0064 HTG
14 janv. 2024	1 HTG = 157.4388 STD	1 STD = 0.0064 HTG
15 janv. 2024	1 HTG = 157.386 STD	1 STD = 0.0064 HTG
16 janv. 2024	1 HTG = 157.1942 STD	1 STD = 0.0064 HTG
17 janv. 2024	1 HTG = 157.4051 STD	1 STD = 0.0064 HTG
18 janv. 2024	1 HTG = 157.272 STD	1 STD = 0.0064 HTG
19 janv. 2024	1 HTG = 156.9828 STD	1 STD = 0.0064 HTG
20 janv. 2024	1 HTG = 157.4856 STD	1 STD = 0.0063 HTG
21 janv. 2024	1 HTG = 157.4856 STD	1 STD = 0.0063 HTG
22 janv. 2024	1 HTG = 157.1222 STD	1 STD = 0.0064 HTG
23 janv. 2024	1 HTG = 157.362 STD	1 STD = 0.0064 HTG
24 janv. 2024	1 HTG = 157.2322 STD	1 STD = 0.0064 HTG
25 janv. 2024	1 HTG = 157.2201 STD	1 STD = 0.0064 HTG
26 janv. 2024	1 HTG = 157.3258 STD	1 STD = 0.0064 HTG
27 janv. 2024	1 HTG = 157.21 STD	1 STD = 0.0064 HTG
28 janv. 2024	1 HTG = 157.21 STD	1 STD = 0.0064 HTG
29 janv. 2024	1 HTG = 157.4936 STD	1 STD = 0.0063 HTG
30 janv. 2024	1 HTG = 157.3478 STD	1 STD = 0.0064 HTG
31 janv. 2024	1 HTG = 157.1928 STD	1 STD = 0.0064 HTG

Feb 2024

Date	HTG-STD	STD-HTG
01 févr. 2024	1 HTG = 157.3827 STD	1 STD = 0.0064 HTG
02 févr. 2024	1 HTG = 157.3556 STD	1 STD = 0.0064 HTG
03 févr. 2024	1 HTG = 156.2869 STD	1 STD = 0.0064 HTG
04 févr. 2024	1 HTG = 156.2869 STD	1 STD = 0.0064 HTG
05 févr. 2024	1 HTG = 157.2405 STD	1 STD = 0.0064 HTG
06 févr. 2024	1 HTG = 157.0844 STD	1 STD = 0.0064 HTG
07 févr. 2024	1 HTG = 157.1627 STD	1 STD = 0.0064 HTG
08 févr. 2024	1 HTG = 157.1072 STD	1 STD = 0.0064 HTG
09 févr. 2024	1 HTG = 157.2086 STD	1 STD = 0.0064 HTG
10 févr. 2024	1 HTG = 157.34 STD	1 STD = 0.0064 HTG
11 févr. 2024	1 HTG = 157.34 STD	1 STD = 0.0064 HTG
12 févr. 2024	1 HTG = 157.2193 STD	1 STD = 0.0064 HTG
13 févr. 2024	1 HTG = 157.0859 STD	1 STD = 0.0064 HTG
14 févr. 2024	1 HTG = 157.09 STD	1 STD = 0.0064 HTG
15 févr. 2024	1 HTG = 157.1554 STD	1 STD = 0.0064 HTG
16 févr. 2024	1 HTG = 156.8846 STD	1 STD = 0.0064 HTG
17 févr. 2024	1 HTG = 156.8846 STD	1 STD = 0.0064 HTG
18 févr. 2024	1 HTG = 156.9275 STD	1 STD = 0.0064 HTG
19 févr. 2024	1 HTG = 156.5565 STD	1 STD = 0.0064 HTG
20 févr. 2024	1 HTG = 156.5141 STD	1 STD = 0.0064 HTG
21 févr. 2024	1 HTG = 156.217 STD	1 STD = 0.0064 HTG
22 févr. 2024	1 HTG = 156.2418 STD	1 STD = 0.0064 HTG
23 févr. 2024	1 HTG = 156.0341 STD	1 STD = 0.0064 HTG
24 févr. 2024	1 HTG = 156.2042 STD	1 STD = 0.0064 HTG
25 févr. 2024	1 HTG = 156.2042 STD	1 STD = 0.0064 HTG
26 févr. 2024	1 HTG = 155.9468 STD	1 STD = 0.0064 HTG
27 févr. 2024	1 HTG = 155.9644 STD	1 STD = 0.0064 HTG
28 févr. 2024	1 HTG = 155.7554 STD	1 STD = 0.0064 HTG
29 févr. 2024	1 HTG = 156.0374 STD	1 STD = 0.0064 HTG

Mar 2024

Date	HTG-STD	STD-HTG
01 mars 2024	1 HTG = 156.1807 STD	1 STD = 0.0064 HTG
02 mars 2024	1 HTG = 156.6273 STD	1 STD = 0.0064 HTG
03 mars 2024	1 HTG = 156.6273 STD	1 STD = 0.0064 HTG
04 mars 2024	1 HTG = 156.0646 STD	1 STD = 0.0064 HTG
05 mars 2024	1 HTG = 156.0766 STD	1 STD = 0.0064 HTG
06 mars 2024	1 HTG = 156.1292 STD	1 STD = 0.0064 HTG
07 mars 2024	1 HTG = 156.1707 STD	1 STD = 0.0064 HTG
08 mars 2024	1 HTG = 156.0679 STD	1 STD = 0.0064 HTG
09 mars 2024	1 HTG = 156.2735 STD	1 STD = 0.0064 HTG
10 mars 2024	1 HTG = 156.2735 STD	1 STD = 0.0064 HTG
11 mars 2024	1 HTG = 156.0837 STD	1 STD = 0.0064 HTG
12 mars 2024	1 HTG = 156.153 STD	1 STD = 0.0064 HTG
13 mars 2024	1 HTG = 156.1244 STD	1 STD = 0.0064 HTG
14 mars 2024	1 HTG = 156.0824 STD	1 STD = 0.0064 HTG
15 mars 2024	1 HTG = 156.1069 STD	1 STD = 0.0064 HTG
16 mars 2024	1 HTG = 156.0696 STD	1 STD = 0.0064 HTG
17 mars 2024	1 HTG = 156.0696 STD	1 STD = 0.0064 HTG
18 mars 2024	1 HTG = 156.1212 STD	1 STD = 0.0064 HTG
19 mars 2024	1 HTG = 156.1097 STD	1 STD = 0.0064 HTG
20 mars 2024	1 HTG = 156.1089 STD	1 STD = 0.0064 HTG
21 mars 2024	1 HTG = 156.1257 STD	1 STD = 0.0064 HTG
22 mars 2024	1 HTG = 156.1954 STD	1 STD = 0.0064 HTG
23 mars 2024	1 HTG = 156.8154 STD	1 STD = 0.0064 HTG
24 mars 2024	1 HTG = 156.8154 STD	1 STD = 0.0064 HTG
25 mars 2024	1 HTG = 156.1388 STD	1 STD = 0.0064 HTG
26 mars 2024	1 HTG = 156.0804 STD	1 STD = 0.0064 HTG
27 mars 2024	1 HTG = 156.0875 STD	1 STD = 0.0064 HTG
28 mars 2024	1 HTG = 156.149 STD	1 STD = 0.0064 HTG
29 mars 2024	1 HTG = 156.1177 STD	1 STD = 0.0064 HTG
30 mars 2024	1 HTG = 156.3203 STD	1 STD = 0.0064 HTG
31 mars 2024	1 HTG = 156.3203 STD	1 STD = 0.0064 HTG

Apr 2024

Date	HTG-STD	STD-HTG
01 avr. 2024	1 HTG = 156.1777 STD	1 STD = 0.0064 HTG
02 avr. 2024	1 HTG = 156.1131 STD	1 STD = 0.0064 HTG
03 avr. 2024	1 HTG = 156.2222 STD	1 STD = 0.0064 HTG
04 avr. 2024	1 HTG = 156.1831 STD	1 STD = 0.0064 HTG
05 avr. 2024	1 HTG = 156.1152 STD	1 STD = 0.0064 HTG
06 avr. 2024	1 HTG = 156.3263 STD	1 STD = 0.0064 HTG
07 avr. 2024	1 HTG = 156.3263 STD	1 STD = 0.0064 HTG
08 avr. 2024	1 HTG = 155.8444 STD	1 STD = 0.0064 HTG
09 avr. 2024	1 HTG = 156.1023 STD	1 STD = 0.0064 HTG
10 avr. 2024	1 HTG = 155.9364 STD	1 STD = 0.0064 HTG
11 avr. 2024	1 HTG = 156.0456 STD	1 STD = 0.0064 HTG
12 avr. 2024	1 HTG = 156.1894 STD	1 STD = 0.0064 HTG
13 avr. 2024	1 HTG = 156.1894 STD	1 STD = 0.0064 HTG
14 avr. 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
15 avr. 2024	1 HTG = 156.1722 STD	1 STD = 0.0064 HTG
16 avr. 2024	1 HTG = 156.1699 STD	1 STD = 0.0064 HTG
17 avr. 2024	1 HTG = 156.2777 STD	1 STD = 0.0064 HTG
18 avr. 2024	1 HTG = 156.2444 STD	1 STD = 0.0064 HTG
19 avr. 2024	1 HTG = 156.0189 STD	1 STD = 0.0064 HTG
20 avr. 2024	1 HTG = 156.3706 STD	1 STD = 0.0064 HTG
21 avr. 2024	1 HTG = 156.3706 STD	1 STD = 0.0064 HTG
22 avr. 2024	1 HTG = 155.9559 STD	1 STD = 0.0064 HTG
23 avr. 2024	1 HTG = 156.3975 STD	1 STD = 0.0064 HTG
24 avr. 2024	1 HTG = 156.0842 STD	1 STD = 0.0064 HTG
25 avr. 2024	1 HTG = 156.1361 STD	1 STD = 0.0064 HTG
26 avr. 2024	1 HTG = 156.303 STD	1 STD = 0.0064 HTG
27 avr. 2024	1 HTG = 155.8319 STD	1 STD = 0.0064 HTG
28 avr. 2024	1 HTG = 155.8319 STD	1 STD = 0.0064 HTG
29 avr. 2024	1 HTG = 156.1489 STD	1 STD = 0.0064 HTG
30 avr. 2024	1 HTG = 156.0249 STD	1 STD = 0.0064 HTG

May 2024

Date	HTG-STD	STD-HTG
01 mai 2024	1 HTG = 156.1318 STD	1 STD = 0.0064 HTG
02 mai 2024	1 HTG = 155.9856 STD	1 STD = 0.0064 HTG
03 mai 2024	1 HTG = 156.091 STD	1 STD = 0.0064 HTG
04 mai 2024	1 HTG = 156.473 STD	1 STD = 0.0064 HTG
05 mai 2024	1 HTG = 156.473 STD	1 STD = 0.0064 HTG
06 mai 2024	1 HTG = 155.9101 STD	1 STD = 0.0064 HTG
07 mai 2024	1 HTG = 156.053 STD	1 STD = 0.0064 HTG
08 mai 2024	1 HTG = 156.1108 STD	1 STD = 0.0064 HTG
09 mai 2024	1 HTG = 155.9994 STD	1 STD = 0.0064 HTG
10 mai 2024	1 HTG = 156.1285 STD	1 STD = 0.0064 HTG
11 mai 2024	1 HTG = 156.1285 STD	1 STD = 0.0064 HTG
12 mai 2024	1 HTG = 156.2632 STD	1 STD = 0.0064 HTG
13 mai 2024	1 HTG = 156.163 STD	1 STD = 0.0064 HTG
14 mai 2024	1 HTG = 156.1321 STD	1 STD = 0.0064 HTG
15 mai 2024	1 HTG = 155.9334 STD	1 STD = 0.0064 HTG
16 mai 2024	1 HTG = 156.0321 STD	1 STD = 0.0064 HTG
17 mai 2024	1 HTG = 155.6391 STD	1 STD = 0.0064 HTG
18 mai 2024	1 HTG = 156.4446 STD	1 STD = 0.0064 HTG
19 mai 2024	1 HTG = 156.4446 STD	1 STD = 0.0064 HTG
20 mai 2024	1 HTG = 156.0097 STD	1 STD = 0.0064 HTG
21 mai 2024	1 HTG = 155.4738 STD	1 STD = 0.0064 HTG
22 mai 2024	1 HTG = 155.2456 STD	1 STD = 0.0064 HTG
23 mai 2024	1 HTG = 155.6209 STD	1 STD = 0.0064 HTG
24 mai 2024	1 HTG = 155.6111 STD	1 STD = 0.0064 HTG
25 mai 2024	1 HTG = 155.8631 STD	1 STD = 0.0064 HTG
26 mai 2024	1 HTG = 155.8631 STD	1 STD = 0.0064 HTG
27 mai 2024	1 HTG = 156.1072 STD	1 STD = 0.0064 HTG
28 mai 2024	1 HTG = 156.2423 STD	1 STD = 0.0064 HTG
29 mai 2024	1 HTG = 155.6277 STD	1 STD = 0.0064 HTG
30 mai 2024	1 HTG = 155.8609 STD	1 STD = 0.0064 HTG
31 mai 2024	1 HTG = 155.9223 STD	1 STD = 0.0064 HTG

Jun 2024

Date	HTG-STD	STD-HTG
01 juin 2024	1 HTG = 155.9747 STD	1 STD = 0.0064 HTG
02 juin 2024	1 HTG = 155.9747 STD	1 STD = 0.0064 HTG
03 juin 2024	1 HTG = 155.9532 STD	1 STD = 0.0064 HTG
04 juin 2024	1 HTG = 155.9624 STD	1 STD = 0.0064 HTG
05 juin 2024	1 HTG = 156.0176 STD	1 STD = 0.0064 HTG
06 juin 2024	1 HTG = 155.8614 STD	1 STD = 0.0064 HTG
07 juin 2024	1 HTG = 156.0552 STD	1 STD = 0.0064 HTG
08 juin 2024	1 HTG = 155.0127 STD	1 STD = 0.0065 HTG
09 juin 2024	1 HTG = 155.0127 STD	1 STD = 0.0065 HTG
10 juin 2024	1 HTG = 156.1512 STD	1 STD = 0.0064 HTG
11 juin 2024	1 HTG = 155.8583 STD	1 STD = 0.0064 HTG
12 juin 2024	1 HTG = 155.3395 STD	1 STD = 0.0064 HTG
13 juin 2024	1 HTG = 155.9369 STD	1 STD = 0.0064 HTG
14 juin 2024	1 HTG = 156.0677 STD	1 STD = 0.0064 HTG
15 juin 2024	1 HTG = 156.4053 STD	1 STD = 0.0064 HTG
16 juin 2024	1 HTG = 156.4053 STD	1 STD = 0.0064 HTG
17 juin 2024	1 HTG = 156.0653 STD	1 STD = 0.0064 HTG
18 juin 2024	1 HTG = 156.1829 STD	1 STD = 0.0064 HTG
19 juin 2024	1 HTG = 156.1391 STD	1 STD = 0.0064 HTG
20 juin 2024	1 HTG = 156.0201 STD	1 STD = 0.0064 HTG
21 juin 2024	1 HTG = 156.1859 STD	1 STD = 0.0064 HTG
22 juin 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
23 juin 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
24 juin 2024	1 HTG = 156.1429 STD	1 STD = 0.0064 HTG
25 juin 2024	1 HTG = 155.9843 STD	1 STD = 0.0064 HTG
26 juin 2024	1 HTG = 156.0037 STD	1 STD = 0.0064 HTG
27 juin 2024	1 HTG = 156.0766 STD	1 STD = 0.0064 HTG
28 juin 2024	1 HTG = 156.1455 STD	1 STD = 0.0064 HTG
29 juin 2024	1 HTG = 156.1455 STD	1 STD = 0.0064 HTG
30 juin 2024	1 HTG = 156.3029 STD	1 STD = 0.0064 HTG

Jul 2024

Date	HTG-STD	STD-HTG
01 juil. 2024	1 HTG = 156.1501 STD	1 STD = 0.0064 HTG
02 juil. 2024	1 HTG = 156.1564 STD	1 STD = 0.0064 HTG
03 juil. 2024	1 HTG = 156.1724 STD	1 STD = 0.0064 HTG
04 juil. 2024	1 HTG = 156.3505 STD	1 STD = 0.0064 HTG
05 juil. 2024	1 HTG = 156.3675 STD	1 STD = 0.0064 HTG
06 juil. 2024	1 HTG = 156.7843 STD	1 STD = 0.0064 HTG
07 juil. 2024	1 HTG = 156.7843 STD	1 STD = 0.0064 HTG
08 juil. 2024	1 HTG = 156.5736 STD	1 STD = 0.0064 HTG
09 juil. 2024	1 HTG = 156.5058 STD	1 STD = 0.0064 HTG
10 juil. 2024	1 HTG = 156.5876 STD	1 STD = 0.0064 HTG
11 juil. 2024	1 HTG = 156.5987 STD	1 STD = 0.0064 HTG
12 juil. 2024	1 HTG = 156.6153 STD	1 STD = 0.0064 HTG
13 juil. 2024	1 HTG = 156.8454 STD	1 STD = 0.0064 HTG
14 juil. 2024	1 HTG = 157.0467 STD	1 STD = 0.0064 HTG
15 juil. 2024	1 HTG = 156.6487 STD	1 STD = 0.0064 HTG
16 juil. 2024	1 HTG = 156.757 STD	1 STD = 0.0064 HTG
17 juil. 2024	1 HTG = 156.84 STD	1 STD = 0.0064 HTG
18 juil. 2024	1 HTG = 156.7673 STD	1 STD = 0.0064 HTG
19 juil. 2024	1 HTG = 156.8585 STD	1 STD = 0.0064 HTG
20 juil. 2024	1 HTG = 156.9096 STD	1 STD = 0.0064 HTG
21 juil. 2024	1 HTG = 156.9096 STD	1 STD = 0.0064 HTG
22 juil. 2024	1 HTG = 156.7468 STD	1 STD = 0.0064 HTG
23 juil. 2024	1 HTG = 156.8799 STD	1 STD = 0.0064 HTG
24 juil. 2024	1 HTG = 156.7693 STD	1 STD = 0.0064 HTG
25 juil. 2024	1 HTG = 156.773 STD	1 STD = 0.0064 HTG
26 juil. 2024	1 HTG = 156.8244 STD	1 STD = 0.0064 HTG
27 juil. 2024	1 HTG = 157.0403 STD	1 STD = 0.0064 HTG
28 juil. 2024	1 HTG = 157.0403 STD	1 STD = 0.0064 HTG
29 juil. 2024	1 HTG = 156.7623 STD	1 STD = 0.0064 HTG
30 juil. 2024	1 HTG = 156.7467 STD	1 STD = 0.0064 HTG
31 juil. 2024	1 HTG = 156.7332 STD	1 STD = 0.0064 HTG

Aug 2024

Date	HTG-STD	STD-HTG
01 août 2024	1 HTG = 157.2445 STD	1 STD = 0.0064 HTG
02 août 2024	1 HTG = 157.3033 STD	1 STD = 0.0064 HTG
03 août 2024	1 HTG = 158.6448 STD	1 STD = 0.0063 HTG
04 août 2024	1 HTG = 158.6448 STD	1 STD = 0.0063 HTG
05 août 2024	1 HTG = 156.9528 STD	1 STD = 0.0064 HTG
06 août 2024	1 HTG = 156.8087 STD	1 STD = 0.0064 HTG
07 août 2024	1 HTG = 157.24 STD	1 STD = 0.0064 HTG
08 août 2024	1 HTG = 157.238 STD	1 STD = 0.0064 HTG
09 août 2024	1 HTG = 156.906 STD	1 STD = 0.0064 HTG
10 août 2024	1 HTG = 156.906 STD	1 STD = 0.0064 HTG
11 août 2024	1 HTG = 157.0893 STD	1 STD = 0.0064 HTG
12 août 2024	1 HTG = 157.0027 STD	1 STD = 0.0064 HTG
13 août 2024	1 HTG = 157.0947 STD	1 STD = 0.0064 HTG
14 août 2024	1 HTG = 157.1078 STD	1 STD = 0.0064 HTG
15 août 2024	1 HTG = 156.9704 STD	1 STD = 0.0064 HTG
16 août 2024	1 HTG = 156.9316 STD	1 STD = 0.0064 HTG
17 août 2024	1 HTG = 157.5476 STD	1 STD = 0.0063 HTG
18 août 2024	1 HTG = 157.5476 STD	1 STD = 0.0063 HTG
19 août 2024	1 HTG = 157.0312 STD	1 STD = 0.0064 HTG
20 août 2024	1 HTG = 157.1273 STD	1 STD = 0.0064 HTG
21 août 2024	1 HTG = 156.9125 STD	1 STD = 0.0064 HTG
22 août 2024	1 HTG = 156.8033 STD	1 STD = 0.0064 HTG
23 août 2024	1 HTG = 156.9811 STD	1 STD = 0.0064 HTG
24 août 2024	1 HTG = 158.2924 STD	1 STD = 0.0063 HTG
25 août 2024	1 HTG = 158.2924 STD	1 STD = 0.0063 HTG
26 août 2024	1 HTG = 156.9341 STD	1 STD = 0.0064 HTG
27 août 2024	1 HTG = 156.9858 STD	1 STD = 0.0064 HTG
28 août 2024	1 HTG = 156.9991 STD	1 STD = 0.0064 HTG
29 août 2024	1 HTG = 156.9599 STD	1 STD = 0.0064 HTG
30 août 2024	1 HTG = 156.9876 STD	1 STD = 0.0064 HTG
31 août 2024	1 HTG = 156.9876 STD	1 STD = 0.0064 HTG

Sep 2024

Date	HTG-STD	STD-HTG
01 sept. 2024	1 HTG = 156.758 STD	1 STD = 0.0064 HTG
02 sept. 2024	1 HTG = 156.9868 STD	1 STD = 0.0064 HTG
03 sept. 2024	1 HTG = 157.0072 STD	1 STD = 0.0064 HTG
04 sept. 2024	1 HTG = 156.9519 STD	1 STD = 0.0064 HTG
05 sept. 2024	1 HTG = 157.2279 STD	1 STD = 0.0064 HTG
06 sept. 2024	1 HTG = 156.7422 STD	1 STD = 0.0064 HTG
07 sept. 2024	1 HTG = 156.5863 STD	1 STD = 0.0064 HTG
08 sept. 2024	1 HTG = 156.5863 STD	1 STD = 0.0064 HTG
09 sept. 2024	1 HTG = 157.3474 STD	1 STD = 0.0064 HTG
10 sept. 2024	1 HTG = 156.8896 STD	1 STD = 0.0064 HTG
11 sept. 2024	1 HTG = 157.0819 STD	1 STD = 0.0064 HTG
12 sept. 2024	1 HTG = 157.1383 STD	1 STD = 0.0064 HTG
13 sept. 2024	1 HTG = 157.1383 STD	1 STD = 0.0064 HTG
14 sept. 2024	1 HTG = 156.8833 STD	1 STD = 0.0064 HTG
15 sept. 2024	1 HTG = 156.8833 STD	1 STD = 0.0064 HTG
16 sept. 2024	1 HTG = 156.9965 STD	1 STD = 0.0064 HTG
17 sept. 2024	1 HTG = 156.9365 STD	1 STD = 0.0064 HTG
18 sept. 2024	1 HTG = 156.8148 STD	1 STD = 0.0064 HTG
19 sept. 2024	1 HTG = 156.8293 STD	1 STD = 0.0064 HTG
20 sept. 2024	1 HTG = 156.8198 STD	1 STD = 0.0064 HTG
21 sept. 2024	1 HTG = 157.1115 STD	1 STD = 0.0064 HTG
22 sept. 2024	1 HTG = 157.1115 STD	1 STD = 0.0064 HTG
23 sept. 2024	1 HTG = 157.1604 STD	1 STD = 0.0064 HTG
24 sept. 2024	1 HTG = 156.5719 STD	1 STD = 0.0064 HTG
25 sept. 2024	1 HTG = 156.7921 STD	1 STD = 0.0064 HTG
26 sept. 2024	1 HTG = 156.6691 STD	1 STD = 0.0064 HTG
27 sept. 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
28 sept. 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
29 sept. 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
30 sept. 2024	1 HTG = 157.0903 STD	1 STD = 0.0064 HTG

Oct 2024

Date	HTG-STD	STD-HTG
01 oct. 2024	1 HTG = 156.9857 STD	1 STD = 0.0064 HTG
02 oct. 2024	1 HTG = 157.0363 STD	1 STD = 0.0064 HTG
03 oct. 2024	1 HTG = 156.7988 STD	1 STD = 0.0064 HTG
04 oct. 2024	1 HTG = 157.0335 STD	1 STD = 0.0064 HTG
05 oct. 2024	1 HTG = 156.3381 STD	1 STD = 0.0064 HTG
06 oct. 2024	1 HTG = 156.3381 STD	1 STD = 0.0064 HTG
07 oct. 2024	1 HTG = 157.0334 STD	1 STD = 0.0064 HTG
08 oct. 2024	1 HTG = 157.017 STD	1 STD = 0.0064 HTG
09 oct. 2024	1 HTG = 156.9685 STD	1 STD = 0.0064 HTG
10 oct. 2024	1 HTG = 157.0444 STD	1 STD = 0.0064 HTG
11 oct. 2024	1 HTG = 157.0011 STD	1 STD = 0.0064 HTG
12 oct. 2024	1 HTG = 157.2963 STD	1 STD = 0.0064 HTG
13 oct. 2024	1 HTG = 157.0011 STD	1 STD = 0.0064 HTG
14 oct. 2024	1 HTG = 157.1816 STD	1 STD = 0.0064 HTG
15 oct. 2024	1 HTG = 157.0356 STD	1 STD = 0.0064 HTG
16 oct. 2024	1 HTG = 157.1174 STD	1 STD = 0.0064 HTG
17 oct. 2024	1 HTG = 157.2536 STD	1 STD = 0.0064 HTG
18 oct. 2024	1 HTG = 157.2638 STD	1 STD = 0.0064 HTG
19 oct. 2024	1 HTG = 157.7365 STD	1 STD = 0.0063 HTG
20 oct. 2024	1 HTG = 157.7365 STD	1 STD = 0.0063 HTG
21 oct. 2024	1 HTG = 157.2607 STD	1 STD = 0.0064 HTG
22 oct. 2024	1 HTG = 157.2014 STD	1 STD = 0.0064 HTG
23 oct. 2024	1 HTG = 157.3144 STD	1 STD = 0.0064 HTG
24 oct. 2024	1 HTG = 157.0382 STD	1 STD = 0.0064 HTG
25 oct. 2024	1 HTG = 157.2219 STD	1 STD = 0.0064 HTG
26 oct. 2024	1 HTG = 156.8892 STD	1 STD = 0.0064 HTG
27 oct. 2024	1 HTG = 156.8892 STD	1 STD = 0.0064 HTG
28 oct. 2024	1 HTG = 157.1408 STD	1 STD = 0.0064 HTG
29 oct. 2024	1 HTG = 157.0324 STD	1 STD = 0.0064 HTG
30 oct. 2024	1 HTG = 157.1434 STD	1 STD = 0.0064 HTG
31 oct. 2024	1 HTG = 157.3848 STD	1 STD = 0.0064 HTG

Nov 2024

Date	HTG-STD	STD-HTG
01 nov. 2024	1 HTG = 157.2552 STD	1 STD = 0.0064 HTG
02 nov. 2024	1 HTG = 157.2552 STD	1 STD = 0.0064 HTG
03 nov. 2024	1 HTG = 157.478 STD	1 STD = 0.0064 HTG
04 nov. 2024	1 HTG = 157.1819 STD	1 STD = 0.0064 HTG
05 nov. 2024	1 HTG = 157.2516 STD	1 STD = 0.0064 HTG
06 nov. 2024	1 HTG = 157.3195 STD	1 STD = 0.0064 HTG
07 nov. 2024	1 HTG = 157.3757 STD	1 STD = 0.0064 HTG
08 nov. 2024	1 HTG = 157.2113 STD	1 STD = 0.0064 HTG
09 nov. 2024	1 HTG = 156.4163 STD	1 STD = 0.0064 HTG
10 nov. 2024	1 HTG = 156.4163 STD	1 STD = 0.0064 HTG
11 nov. 2024	1 HTG = 157.3327 STD	1 STD = 0.0064 HTG
12 nov. 2024	1 HTG = 157.2732 STD	1 STD = 0.0064 HTG
13 nov. 2024	1 HTG = 157.2999 STD	1 STD = 0.0064 HTG
14 nov. 2024	1 HTG = 157.5395 STD	1 STD = 0.0063 HTG
15 nov. 2024	1 HTG = 157.3419 STD	1 STD = 0.0064 HTG
16 nov. 2024	1 HTG = 156.9727 STD	1 STD = 0.0064 HTG
17 nov. 2024	1 HTG = 156.9727 STD	1 STD = 0.0064 HTG
18 nov. 2024	1 HTG = 157.47 STD	1 STD = 0.0064 HTG
19 nov. 2024	1 HTG = 157.5448 STD	1 STD = 0.0063 HTG
20 nov. 2024	1 HTG = 157.548 STD	1 STD = 0.0063 HTG
21 nov. 2024	1 HTG = 157.6558 STD	1 STD = 0.0063 HTG
22 nov. 2024	1 HTG = 157.5583 STD	1 STD = 0.0063 HTG
23 nov. 2024	1 HTG = 157.7173 STD	1 STD = 0.0063 HTG
24 nov. 2024	1 HTG = 157.7173 STD	1 STD = 0.0063 HTG
25 nov. 2024	1 HTG = 157.6635 STD	1 STD = 0.0063 HTG
26 nov. 2024	1 HTG = 158.1682 STD	1 STD = 0.0063 HTG
27 nov. 2024	1 HTG = 157.7391 STD	1 STD = 0.0063 HTG
28 nov. 2024	1 HTG = 157.8994 STD	1 STD = 0.0063 HTG
29 nov. 2024	1 HTG = 157.8324 STD	1 STD = 0.0063 HTG
30 nov. 2024	1 HTG = 158.2061 STD	1 STD = 0.0063 HTG

Dec 2024

Date	HTG-STD	STD-HTG
01 déc. 2024	1 HTG = 158.2061 STD	1 STD = 0.0063 HTG
02 déc. 2024	1 HTG = 158.0146 STD	1 STD = 0.0063 HTG
03 déc. 2024	1 HTG = 157.7803 STD	1 STD = 0.0063 HTG
04 déc. 2024	1 HTG = 157.8635 STD	1 STD = 0.0063 HTG
05 déc. 2024	1 HTG = 157.8791 STD	1 STD = 0.0063 HTG
06 déc. 2024	1 HTG = 157.9372 STD	1 STD = 0.0063 HTG
07 déc. 2024	1 HTG = 157.8051 STD	1 STD = 0.0063 HTG
08 déc. 2024	1 HTG = 157.8051 STD	1 STD = 0.0063 HTG
09 déc. 2024	1 HTG = 157.8942 STD	1 STD = 0.0063 HTG
10 déc. 2024	1 HTG = 157.9243 STD	1 STD = 0.0063 HTG
11 déc. 2024	1 HTG = 158.1941 STD	1 STD = 0.0063 HTG
12 déc. 2024	1 HTG = 158.0861 STD	1 STD = 0.0063 HTG
13 déc. 2024	1 HTG = 158.344 STD	1 STD = 0.0063 HTG
14 déc. 2024	1 HTG = 158.5507 STD	1 STD = 0.0063 HTG
15 déc. 2024	1 HTG = 158.5507 STD	1 STD = 0.0063 HTG
16 déc. 2024	1 HTG = 158.4847 STD	1 STD = 0.0063 HTG
17 déc. 2024	1 HTG = 158.2982 STD	1 STD = 0.0063 HTG
18 déc. 2024	1 HTG = 158.2348 STD	1 STD = 0.0063 HTG
19 déc. 2024	1 HTG = 158.21 STD	1 STD = 0.0063 HTG
20 déc. 2024	1 HTG = 158.2539 STD	1 STD = 0.0063 HTG
21 déc. 2024	1 HTG = 158.8469 STD	1 STD = 0.0063 HTG
22 déc. 2024	1 HTG = 158.8469 STD	1 STD = 0.0063 HTG
23 déc. 2024	1 HTG = 158.0978 STD	1 STD = 0.0063 HTG
24 déc. 2024	1 HTG = 158.3894 STD	1 STD = 0.0063 HTG
25 déc. 2024	1 HTG = 158.547 STD	1 STD = 0.0063 HTG
26 déc. 2024	1 HTG = 158.547 STD	1 STD = 0.0063 HTG
27 déc. 2024	1 HTG = 158.2905 STD	1 STD = 0.0063 HTG
28 déc. 2024	1 HTG = 158.1123 STD	1 STD = 0.0063 HTG
29 déc. 2024	1 HTG = 158.1123 STD	1 STD = 0.0063 HTG
30 déc. 2024	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
31 déc. 2024	1 HTG = 158.4341 STD	1 STD = 0.0063 HTG

Infos sur les taux de change HTG-STD et STD-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos