currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-PYG et PYG-HTG - 2025

Taux de change HTG-PYG et PYG-HTG - 2025

Taux de change HTG-PYG et PYG-HTG

Consultez ci-dessous les taux de change pour HTG-PYG et PYG-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 60,4006 PYG
1 PYG = 0,0166 HTG
1A 2A 2A
HTG par rapport à PYGPYG par rapport à HTG
61,1782 Date: 4/8 61,1782 Date: 4/7 61,2693 Date: 4/6 61,2693 Date: 4/5 61,2726 Date: 4/4 61,3296 Date: 4/3 61,0872 Date: 4/2 60,8478 Date: 4/1 60,9037 Date: 3/31 60,0628 Date: 3/30 61,0106 Date: 3/29 61,1232 Date: 3/28 61,1526 Date: 3/27 61,1166 Date: 3/26 60,8034 Date: 3/25 60,1195 Date: 3/24 60,1214 Date: 3/23 61,0084 Date: 3/22 60,5665 Date: 3/21 60,5841 Date: 3/20 60,5789 Date: 3/19 60,5414 Date: 3/18 60,5953 Date: 3/17 60,0187 Date: 3/16 60,5416 Date: 3/15 60,4340 Date: 3/14 60,4223 Date: 3/13 60,4700 Date: 3/12 60,0760 Date: 3/11 59,6899 Date: 3/10 60,3089 Date: 3/9 60,1930 Date: 3/8 60,3089 Date: 3/7 60,2127 Date: 3/6 60,3095 Date: 3/5 60,3694 Date: 3/4 59,8062 Date: 3/3 59,7142 Date: 3/2 60,3397 Date: 3/1 60,1156 Date: 2/28 60,5996 Date: 2/27 59,9747 Date: 2/26 59,8183 Date: 2/25 60,2097 Date: 2/24 60,1194 Date: 2/23 60,1194 Date: 2/22 60,1194 Date: 2/21 60,2515 Date: 2/20 60,3059 Date: 2/19 60,4380 Date: 2/18 60,4445 Date: 2/17 60,2176 Date: 2/16 60,2176 Date: 2/15 60,2161 Date: 2/14 60,0717 Date: 2/13 60,0780 Date: 2/12 60,1902 Date: 2/11 60,2593 Date: 2/10 60,3019 Date: 2/9 60,3019 Date: 2/8 60,3008 Date: 2/7 60,1889 Date: 2/6 60,2355 Date: 2/5 60,1979 Date: 2/4 60,2819 Date: 2/3 60,3006 Date: 2/2 60,3006 Date: 2/1 60,3006 Date: 1/31 60,3661 Date: 1/30 60,4631 Date: 1/29 60,5066 Date: 1/28 60,5636 Date: 1/27 60,5709 Date: 1/26 60,5709 Date: 1/25 60,5709 Date: 1/24 60,5022 Date: 1/23 60,7242 Date: 1/22 60,7251 Date: 1/21 60,3440 Date: 1/20 60,3434 Date: 1/19 60,3434 Date: 1/18 60,3446 Date: 1/17 60,3468 Date: 1/16 60,4124 Date: 1/15 60,3571 Date: 1/14 60,3014 Date: 1/13 60,1055 Date: 1/12 60,1055 Date: 1/11 60,1061 Date: 1/10 60,4208 Date: 1/9 60,6648 Date: 1/8 60,5950 Date: 1/7 60,2336 Date: 1/6 59,9286 Date: 1/5 59,9286 Date: 1/4 59,9280 Date: 1/3 59,7214 Date: 1/2 59,8110 Date: 1/1 61,1782 Date: 4/8 61,1782 Date: 4/7 61,2693 Date: 4/6 61,2693 Date: 4/5 61,2726 Date: 4/4 61,3296 Date: 4/3 61,0872 Date: 4/2 60,8478 Date: 4/1 60,9037 Date: 3/31 60,0628 Date: 3/30 61,0106 Date: 3/29 61,1232 Date: 3/28 61,1526 Date: 3/27 61,1166 Date: 3/26 60,8034 Date: 3/25 60,1195 Date: 3/24 60,1214 Date: 3/23 61,0084 Date: 3/22 60,5665 Date: 3/21 60,5841 Date: 3/20 60,5789 Date: 3/19 60,5414 Date: 3/18 60,5953 Date: 3/17 60,0187 Date: 3/16 60,5416 Date: 3/15 60,4340 Date: 3/14 60,4223 Date: 3/13 60,4700 Date: 3/12 60,0760 Date: 3/11 59,6899 Date: 3/10 60,3089 Date: 3/9 60,1930 Date: 3/8 60,3089 Date: 3/7 60,2127 Date: 3/6 60,3095 Date: 3/5 60,3694 Date: 3/4 59,8062 Date: 3/3 59,7142 Date: 3/2 60,3397 Date: 3/1 60,1156 Date: 2/28 60,5996 Date: 2/27 59,9747 Date: 2/26 59,8183 Date: 2/25 60,2097 Date: 2/24 60,1194 Date: 2/23 60,1194 Date: 2/22 60,1194 Date: 2/21 60,2515 Date: 2/20 60,3059 Date: 2/19 60,4380 Date: 2/18 60,4445 Date: 2/17 60,2176 Date: 2/16 60,2176 Date: 2/15 60,2161 Date: 2/14 60,0717 Date: 2/13 60,0780 Date: 2/12 60,1902 Date: 2/11 60,2593 Date: 2/10 60,3019 Date: 2/9 60,3019 Date: 2/8 60,3008 Date: 2/7 60,1889 Date: 2/6 60,2355 Date: 2/5 60,1979 Date: 2/4 60,2819 Date: 2/3 60,3006 Date: 2/2 60,3006 Date: 2/1 60,3006 Date: 1/31 60,3661 Date: 1/30 60,4631 Date: 1/29 60,5066 Date: 1/28 60,5636 Date: 1/27 60,5709 Date: 1/26 60,5709 Date: 1/25 60,5709 Date: 1/24 60,5022 Date: 1/23 60,7242 Date: 1/22 60,7251 Date: 1/21 60,3440 Date: 1/20 60,3434 Date: 1/19 60,3434 Date: 1/18 60,3446 Date: 1/17 60,3468 Date: 1/16 60,4124 Date: 1/15 60,3571 Date: 1/14 60,3014 Date: 1/13 60,1055 Date: 1/12 60,1055 Date: 1/11 60,1061 Date: 1/10 60,4208 Date: 1/9 60,6648 Date: 1/8 60,5950 Date: 1/7 60,2336 Date: 1/6 59,9286 Date: 1/5 59,9286 Date: 1/4 59,9280 Date: 1/3 59,7214 Date: 1/2 59,8110 Date: 1/1

Jan 2025

DateHTG-PYGPYG-HTG
01 janv. 2025 1 HTG = 59.811 PYG 1 PYG = 0.0167 HTG
02 janv. 2025 1 HTG = 59.7214 PYG 1 PYG = 0.0167 HTG
03 janv. 2025 1 HTG = 59.928 PYG 1 PYG = 0.0167 HTG
04 janv. 2025 1 HTG = 59.9286 PYG 1 PYG = 0.0167 HTG
05 janv. 2025 1 HTG = 59.9286 PYG 1 PYG = 0.0167 HTG
06 janv. 2025 1 HTG = 60.2336 PYG 1 PYG = 0.0166 HTG
07 janv. 2025 1 HTG = 60.595 PYG 1 PYG = 0.0165 HTG
08 janv. 2025 1 HTG = 60.6648 PYG 1 PYG = 0.0165 HTG
09 janv. 2025 1 HTG = 60.4208 PYG 1 PYG = 0.0166 HTG
10 janv. 2025 1 HTG = 60.1061 PYG 1 PYG = 0.0166 HTG
11 janv. 2025 1 HTG = 60.1055 PYG 1 PYG = 0.0166 HTG
12 janv. 2025 1 HTG = 60.1055 PYG 1 PYG = 0.0166 HTG
13 janv. 2025 1 HTG = 60.3014 PYG 1 PYG = 0.0166 HTG
14 janv. 2025 1 HTG = 60.3571 PYG 1 PYG = 0.0166 HTG
15 janv. 2025 1 HTG = 60.4124 PYG 1 PYG = 0.0166 HTG
16 janv. 2025 1 HTG = 60.3468 PYG 1 PYG = 0.0166 HTG
17 janv. 2025 1 HTG = 60.3446 PYG 1 PYG = 0.0166 HTG
18 janv. 2025 1 HTG = 60.3434 PYG 1 PYG = 0.0166 HTG
19 janv. 2025 1 HTG = 60.3434 PYG 1 PYG = 0.0166 HTG
20 janv. 2025 1 HTG = 60.344 PYG 1 PYG = 0.0166 HTG
21 janv. 2025 1 HTG = 60.7251 PYG 1 PYG = 0.0165 HTG
22 janv. 2025 1 HTG = 60.7242 PYG 1 PYG = 0.0165 HTG
23 janv. 2025 1 HTG = 60.5022 PYG 1 PYG = 0.0165 HTG
24 janv. 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
25 janv. 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
26 janv. 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
27 janv. 2025 1 HTG = 60.5636 PYG 1 PYG = 0.0165 HTG
28 janv. 2025 1 HTG = 60.5066 PYG 1 PYG = 0.0165 HTG
29 janv. 2025 1 HTG = 60.4631 PYG 1 PYG = 0.0165 HTG
30 janv. 2025 1 HTG = 60.3661 PYG 1 PYG = 0.0166 HTG
31 janv. 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG

Feb 2025

DateHTG-PYGPYG-HTG
01 févr. 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG
02 févr. 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG
03 févr. 2025 1 HTG = 60.2819 PYG 1 PYG = 0.0166 HTG
04 févr. 2025 1 HTG = 60.1979 PYG 1 PYG = 0.0166 HTG
05 févr. 2025 1 HTG = 60.2355 PYG 1 PYG = 0.0166 HTG
06 févr. 2025 1 HTG = 60.1889 PYG 1 PYG = 0.0166 HTG
07 févr. 2025 1 HTG = 60.3008 PYG 1 PYG = 0.0166 HTG
08 févr. 2025 1 HTG = 60.3019 PYG 1 PYG = 0.0166 HTG
09 févr. 2025 1 HTG = 60.3019 PYG 1 PYG = 0.0166 HTG
10 févr. 2025 1 HTG = 60.2593 PYG 1 PYG = 0.0166 HTG
11 févr. 2025 1 HTG = 60.1902 PYG 1 PYG = 0.0166 HTG
12 févr. 2025 1 HTG = 60.078 PYG 1 PYG = 0.0166 HTG
13 févr. 2025 1 HTG = 60.0717 PYG 1 PYG = 0.0166 HTG
14 févr. 2025 1 HTG = 60.2161 PYG 1 PYG = 0.0166 HTG
15 févr. 2025 1 HTG = 60.2176 PYG 1 PYG = 0.0166 HTG
16 févr. 2025 1 HTG = 60.2176 PYG 1 PYG = 0.0166 HTG
17 févr. 2025 1 HTG = 60.4445 PYG 1 PYG = 0.0165 HTG
18 févr. 2025 1 HTG = 60.438 PYG 1 PYG = 0.0165 HTG
19 févr. 2025 1 HTG = 60.3059 PYG 1 PYG = 0.0166 HTG
20 févr. 2025 1 HTG = 60.2515 PYG 1 PYG = 0.0166 HTG
21 févr. 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
22 févr. 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
23 févr. 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
24 févr. 2025 1 HTG = 60.2097 PYG 1 PYG = 0.0166 HTG
25 févr. 2025 1 HTG = 59.8183 PYG 1 PYG = 0.0167 HTG
26 févr. 2025 1 HTG = 59.9747 PYG 1 PYG = 0.0167 HTG
27 févr. 2025 1 HTG = 60.5996 PYG 1 PYG = 0.0165 HTG
28 févr. 2025 1 HTG = 60.1156 PYG 1 PYG = 0.0166 HTG

Mar 2025

DateHTG-PYGPYG-HTG
01 mars 2025 1 HTG = 60.3397 PYG 1 PYG = 0.0166 HTG
02 mars 2025 1 HTG = 59.7142 PYG 1 PYG = 0.0167 HTG
03 mars 2025 1 HTG = 59.8062 PYG 1 PYG = 0.0167 HTG
04 mars 2025 1 HTG = 60.3694 PYG 1 PYG = 0.0166 HTG
05 mars 2025 1 HTG = 60.3095 PYG 1 PYG = 0.0166 HTG
06 mars 2025 1 HTG = 60.2127 PYG 1 PYG = 0.0166 HTG
07 mars 2025 1 HTG = 60.3089 PYG 1 PYG = 0.0166 HTG
08 mars 2025 1 HTG = 60.193 PYG 1 PYG = 0.0166 HTG
09 mars 2025 1 HTG = 60.3089 PYG 1 PYG = 0.0166 HTG
10 mars 2025 1 HTG = 59.6899 PYG 1 PYG = 0.0168 HTG
11 mars 2025 1 HTG = 60.076 PYG 1 PYG = 0.0166 HTG
12 mars 2025 1 HTG = 60.47 PYG 1 PYG = 0.0165 HTG
13 mars 2025 1 HTG = 60.4223 PYG 1 PYG = 0.0166 HTG
14 mars 2025 1 HTG = 60.434 PYG 1 PYG = 0.0165 HTG
15 mars 2025 1 HTG = 60.5416 PYG 1 PYG = 0.0165 HTG
16 mars 2025 1 HTG = 60.0187 PYG 1 PYG = 0.0167 HTG
17 mars 2025 1 HTG = 60.5953 PYG 1 PYG = 0.0165 HTG
18 mars 2025 1 HTG = 60.5414 PYG 1 PYG = 0.0165 HTG
19 mars 2025 1 HTG = 60.5789 PYG 1 PYG = 0.0165 HTG
20 mars 2025 1 HTG = 60.5841 PYG 1 PYG = 0.0165 HTG
21 mars 2025 1 HTG = 60.5665 PYG 1 PYG = 0.0165 HTG
22 mars 2025 1 HTG = 61.0084 PYG 1 PYG = 0.0164 HTG
23 mars 2025 1 HTG = 60.1214 PYG 1 PYG = 0.0166 HTG
24 mars 2025 1 HTG = 60.1195 PYG 1 PYG = 0.0166 HTG
25 mars 2025 1 HTG = 60.8034 PYG 1 PYG = 0.0164 HTG
26 mars 2025 1 HTG = 61.1166 PYG 1 PYG = 0.0164 HTG
27 mars 2025 1 HTG = 61.1526 PYG 1 PYG = 0.0164 HTG
28 mars 2025 1 HTG = 61.1232 PYG 1 PYG = 0.0164 HTG
29 mars 2025 1 HTG = 61.0106 PYG 1 PYG = 0.0164 HTG
30 mars 2025 1 HTG = 60.0628 PYG 1 PYG = 0.0166 HTG
31 mars 2025 1 HTG = 60.9037 PYG 1 PYG = 0.0164 HTG

Apr 2025

DateHTG-PYGPYG-HTG
01 avr. 2025 1 HTG = 60.8478 PYG 1 PYG = 0.0164 HTG
02 avr. 2025 1 HTG = 61.0872 PYG 1 PYG = 0.0164 HTG
03 avr. 2025 1 HTG = 61.3296 PYG 1 PYG = 0.0163 HTG
04 avr. 2025 1 HTG = 61.2726 PYG 1 PYG = 0.0163 HTG
05 avr. 2025 1 HTG = 61.2693 PYG 1 PYG = 0.0163 HTG
06 avr. 2025 1 HTG = 61.2693 PYG 1 PYG = 0.0163 HTG
07 avr. 2025 1 HTG = 61.1782 PYG 1 PYG = 0.0163 HTG
08 avr. 2025 1 HTG = 61.1782 PYG 1 PYG = 0.0163 HTG

Infos sur les taux de change HTG-PYG et PYG-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats