> Taux de change HTG-PEN et PEN-HTG - 2025

Taux de change HTG-PEN et PEN-HTG - 2025

Taux de change HTG-PEN et PEN-HTG

Consultez ci-dessous les taux de change pour HTG-PEN et PEN-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 HTG = 0,0282 PEN

1 PEN = 35,4841 HTG

1A 2A 2A

HTG par rapport à PENPEN par rapport à HTG

Jan 2025

Date	HTG-PEN	PEN-HTG
01 janv. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 janv. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 janv. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 janv. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 janv. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 janv. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 janv. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 janv. 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 janv. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 janv. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 janv. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 janv. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 janv. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 janv. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 janv. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 janv. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 janv. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 janv. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 janv. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 janv. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 janv. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Date	HTG-PEN	PEN-HTG
01 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 févr. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 févr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 févr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 févr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 févr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 févr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 févr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 févr. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 févr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 févr. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 févr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 févr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 févr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 févr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 févr. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 févr. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 févr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 févr. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Date	HTG-PEN	PEN-HTG
01 mars 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 mars 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 mars 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 mars 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 mars 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 mars 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 mars 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 mars 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 mars 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 mars 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 mars 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 mars 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 mars 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 mars 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 mars 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 mars 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 mars 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 mars 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 mars 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 mars 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 mars 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 mars 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Date	HTG-PEN	PEN-HTG
01 avr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 avr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 avr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 avr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 avr. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 avr. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 avr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 avr. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 avr. 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 avr. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 avr. 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 avr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 avr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 avr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 avr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 avr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 avr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 avr. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 avr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 avr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 avr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Date	HTG-PEN	PEN-HTG
01 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 mai 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 mai 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 mai 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 mai 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

Date	HTG-PEN	PEN-HTG
01 juin 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 juin 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG
03 juin 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1575 HTG
04 juin 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1049 HTG
05 juin 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1958 HTG
06 juin 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1628 HTG
07 juin 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
08 juin 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG

Infos sur les taux de change HTG-PEN et PEN-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos