currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-NPR et NPR-HTG - 2025

Taux de change HTG-NPR et NPR-HTG - 2025

Taux de change HTG-NPR et NPR-HTG

Consultez ci-dessous les taux de change pour HTG-NPR et NPR-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 1,056 NPR
1 NPR = 0,947 HTG
1A 2A 2A
HTG par rapport à NPRNPR par rapport à HTG
1,0454 Date: 4/8 1,0497 Date: 4/7 1,0432 Date: 4/6 1,0432 Date: 4/5 1,0432 Date: 4/4 1,0524 Date: 4/3 1,0436 Date: 4/2 1,0470 Date: 4/1 1,0435 Date: 3/31 1,0289 Date: 3/30 1,0441 Date: 3/29 1,0433 Date: 3/28 1,0469 Date: 3/27 1,0468 Date: 3/26 1,0450 Date: 3/25 1,0344 Date: 3/24 1,0344 Date: 3/23 1,0533 Date: 3/22 1,0529 Date: 3/21 1,0519 Date: 3/20 1,0557 Date: 3/19 1,0573 Date: 3/18 1,0593 Date: 3/17 1,0459 Date: 3/16 1,0604 Date: 3/15 1,0606 Date: 3/14 1,0618 Date: 3/13 1,0641 Date: 3/12 1,0598 Date: 3/11 1,0481 Date: 3/10 1,0590 Date: 3/9 1,0620 Date: 3/8 1,0590 Date: 3/7 1,0608 Date: 3/6 1,0616 Date: 3/5 1,0634 Date: 3/4 1,0562 Date: 3/3 1,0530 Date: 3/2 1,0651 Date: 3/1 1,0642 Date: 2/28 1,0654 Date: 2/27 1,0584 Date: 2/26 1,0544 Date: 2/25 1,0572 Date: 2/24 1,0526 Date: 2/23 1,0526 Date: 2/22 1,0526 Date: 2/21 1,0634 Date: 2/20 1,0598 Date: 2/19 1,0634 Date: 2/18 1,0626 Date: 2/17 1,0601 Date: 2/16 1,0601 Date: 2/15 1,0601 Date: 2/14 1,0609 Date: 2/13 1,0610 Date: 2/12 1,0592 Date: 2/11 1,0694 Date: 2/10 1,0700 Date: 2/9 1,0700 Date: 2/8 1,0700 Date: 2/7 1,0710 Date: 2/6 1,0695 Date: 2/5 1,0659 Date: 2/4 1,0658 Date: 2/3 1,0590 Date: 2/2 1,0590 Date: 2/1 1,0590 Date: 1/31 1,0595 Date: 1/30 1,0600 Date: 1/29 1,0594 Date: 1/28 1,0559 Date: 1/27 1,0559 Date: 1/26 1,0559 Date: 1/25 1,0559 Date: 1/24 1,0577 Date: 1/23 1,0608 Date: 1/22 1,0608 Date: 1/21 1,0610 Date: 1/20 1,0610 Date: 1/19 1,0610 Date: 1/18 1,0610 Date: 1/17 1,0603 Date: 1/16 1,0587 Date: 1/15 1,0607 Date: 1/14 1,0628 Date: 1/13 1,0540 Date: 1/12 1,0540 Date: 1/11 1,0540 Date: 1/10 1,0519 Date: 1/9 1,0530 Date: 1/8 1,0507 Date: 1/7 1,0501 Date: 1/6 1,0511 Date: 1/5 1,0511 Date: 1/4 1,0511 Date: 1/3 1,0508 Date: 1/2 1,0474 Date: 1/1 1,0454 Date: 4/8 1,0497 Date: 4/7 1,0432 Date: 4/6 1,0432 Date: 4/5 1,0432 Date: 4/4 1,0524 Date: 4/3 1,0436 Date: 4/2 1,0470 Date: 4/1 1,0435 Date: 3/31 1,0289 Date: 3/30 1,0441 Date: 3/29 1,0433 Date: 3/28 1,0469 Date: 3/27 1,0468 Date: 3/26 1,0450 Date: 3/25 1,0344 Date: 3/24 1,0344 Date: 3/23 1,0533 Date: 3/22 1,0529 Date: 3/21 1,0519 Date: 3/20 1,0557 Date: 3/19 1,0573 Date: 3/18 1,0593 Date: 3/17 1,0459 Date: 3/16 1,0604 Date: 3/15 1,0606 Date: 3/14 1,0618 Date: 3/13 1,0641 Date: 3/12 1,0598 Date: 3/11 1,0481 Date: 3/10 1,0590 Date: 3/9 1,0620 Date: 3/8 1,0590 Date: 3/7 1,0608 Date: 3/6 1,0616 Date: 3/5 1,0634 Date: 3/4 1,0562 Date: 3/3 1,0530 Date: 3/2 1,0651 Date: 3/1 1,0642 Date: 2/28 1,0654 Date: 2/27 1,0584 Date: 2/26 1,0544 Date: 2/25 1,0572 Date: 2/24 1,0526 Date: 2/23 1,0526 Date: 2/22 1,0526 Date: 2/21 1,0634 Date: 2/20 1,0598 Date: 2/19 1,0634 Date: 2/18 1,0626 Date: 2/17 1,0601 Date: 2/16 1,0601 Date: 2/15 1,0601 Date: 2/14 1,0609 Date: 2/13 1,0610 Date: 2/12 1,0592 Date: 2/11 1,0694 Date: 2/10 1,0700 Date: 2/9 1,0700 Date: 2/8 1,0700 Date: 2/7 1,0710 Date: 2/6 1,0695 Date: 2/5 1,0659 Date: 2/4 1,0658 Date: 2/3 1,0590 Date: 2/2 1,0590 Date: 2/1 1,0590 Date: 1/31 1,0595 Date: 1/30 1,0600 Date: 1/29 1,0594 Date: 1/28 1,0559 Date: 1/27 1,0559 Date: 1/26 1,0559 Date: 1/25 1,0559 Date: 1/24 1,0577 Date: 1/23 1,0608 Date: 1/22 1,0608 Date: 1/21 1,0610 Date: 1/20 1,0610 Date: 1/19 1,0610 Date: 1/18 1,0610 Date: 1/17 1,0603 Date: 1/16 1,0587 Date: 1/15 1,0607 Date: 1/14 1,0628 Date: 1/13 1,0540 Date: 1/12 1,0540 Date: 1/11 1,0540 Date: 1/10 1,0519 Date: 1/9 1,0530 Date: 1/8 1,0507 Date: 1/7 1,0501 Date: 1/6 1,0511 Date: 1/5 1,0511 Date: 1/4 1,0511 Date: 1/3 1,0508 Date: 1/2 1,0474 Date: 1/1

Jan 2025

DateHTG-NPRNPR-HTG
01 janv. 2025 1 HTG = 1.0474 NPR 1 NPR = 0.9547 HTG
02 janv. 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9517 HTG
03 janv. 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
04 janv. 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
05 janv. 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
06 janv. 2025 1 HTG = 1.0501 NPR 1 NPR = 0.9523 HTG
07 janv. 2025 1 HTG = 1.0507 NPR 1 NPR = 0.9518 HTG
08 janv. 2025 1 HTG = 1.053 NPR 1 NPR = 0.9497 HTG
09 janv. 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
10 janv. 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
11 janv. 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
12 janv. 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
13 janv. 2025 1 HTG = 1.0628 NPR 1 NPR = 0.9409 HTG
14 janv. 2025 1 HTG = 1.0607 NPR 1 NPR = 0.9428 HTG
15 janv. 2025 1 HTG = 1.0587 NPR 1 NPR = 0.9445 HTG
16 janv. 2025 1 HTG = 1.0603 NPR 1 NPR = 0.9432 HTG
17 janv. 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
18 janv. 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
19 janv. 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
20 janv. 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
21 janv. 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9426 HTG
22 janv. 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
23 janv. 2025 1 HTG = 1.0577 NPR 1 NPR = 0.9454 HTG
24 janv. 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
25 janv. 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
26 janv. 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
27 janv. 2025 1 HTG = 1.0559 NPR 1 NPR = 0.9471 HTG
28 janv. 2025 1 HTG = 1.0594 NPR 1 NPR = 0.944 HTG
29 janv. 2025 1 HTG = 1.06 NPR 1 NPR = 0.9434 HTG
30 janv. 2025 1 HTG = 1.0595 NPR 1 NPR = 0.9439 HTG
31 janv. 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG

Feb 2025

DateHTG-NPRNPR-HTG
01 févr. 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
02 févr. 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
03 févr. 2025 1 HTG = 1.0658 NPR 1 NPR = 0.9383 HTG
04 févr. 2025 1 HTG = 1.0659 NPR 1 NPR = 0.9382 HTG
05 févr. 2025 1 HTG = 1.0695 NPR 1 NPR = 0.935 HTG
06 févr. 2025 1 HTG = 1.071 NPR 1 NPR = 0.9337 HTG
07 févr. 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
08 févr. 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
09 févr. 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
10 févr. 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
11 févr. 2025 1 HTG = 1.0592 NPR 1 NPR = 0.9441 HTG
12 févr. 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
13 févr. 2025 1 HTG = 1.0609 NPR 1 NPR = 0.9426 HTG
14 févr. 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
15 févr. 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
16 févr. 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
17 févr. 2025 1 HTG = 1.0626 NPR 1 NPR = 0.9411 HTG
18 févr. 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
19 févr. 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
20 févr. 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
21 févr. 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
22 févr. 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
23 févr. 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
24 févr. 2025 1 HTG = 1.0572 NPR 1 NPR = 0.9459 HTG
25 févr. 2025 1 HTG = 1.0544 NPR 1 NPR = 0.9484 HTG
26 févr. 2025 1 HTG = 1.0584 NPR 1 NPR = 0.9448 HTG
27 févr. 2025 1 HTG = 1.0654 NPR 1 NPR = 0.9386 HTG
28 févr. 2025 1 HTG = 1.0642 NPR 1 NPR = 0.9396 HTG

Mar 2025

DateHTG-NPRNPR-HTG
01 mars 2025 1 HTG = 1.0651 NPR 1 NPR = 0.9389 HTG
02 mars 2025 1 HTG = 1.053 NPR 1 NPR = 0.9496 HTG
03 mars 2025 1 HTG = 1.0562 NPR 1 NPR = 0.9468 HTG
04 mars 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9403 HTG
05 mars 2025 1 HTG = 1.0616 NPR 1 NPR = 0.942 HTG
06 mars 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
07 mars 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
08 mars 2025 1 HTG = 1.062 NPR 1 NPR = 0.9416 HTG
09 mars 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
10 mars 2025 1 HTG = 1.0481 NPR 1 NPR = 0.9541 HTG
11 mars 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
12 mars 2025 1 HTG = 1.0641 NPR 1 NPR = 0.9397 HTG
13 mars 2025 1 HTG = 1.0618 NPR 1 NPR = 0.9418 HTG
14 mars 2025 1 HTG = 1.0606 NPR 1 NPR = 0.9429 HTG
15 mars 2025 1 HTG = 1.0604 NPR 1 NPR = 0.943 HTG
16 mars 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9561 HTG
17 mars 2025 1 HTG = 1.0593 NPR 1 NPR = 0.9441 HTG
18 mars 2025 1 HTG = 1.0573 NPR 1 NPR = 0.9458 HTG
19 mars 2025 1 HTG = 1.0557 NPR 1 NPR = 0.9472 HTG
20 mars 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
21 mars 2025 1 HTG = 1.0529 NPR 1 NPR = 0.9497 HTG
22 mars 2025 1 HTG = 1.0533 NPR 1 NPR = 0.9494 HTG
23 mars 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9667 HTG
24 mars 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9668 HTG
25 mars 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
26 mars 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
27 mars 2025 1 HTG = 1.0469 NPR 1 NPR = 0.9552 HTG
28 mars 2025 1 HTG = 1.0433 NPR 1 NPR = 0.9585 HTG
29 mars 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
30 mars 2025 1 HTG = 1.0289 NPR 1 NPR = 0.9719 HTG
31 mars 2025 1 HTG = 1.0435 NPR 1 NPR = 0.9583 HTG

Apr 2025

DateHTG-NPRNPR-HTG
01 avr. 2025 1 HTG = 1.047 NPR 1 NPR = 0.9551 HTG
02 avr. 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9583 HTG
03 avr. 2025 1 HTG = 1.0524 NPR 1 NPR = 0.9502 HTG
04 avr. 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
05 avr. 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
06 avr. 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
07 avr. 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
08 avr. 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG

Infos sur les taux de change HTG-NPR et NPR-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats