currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-MZN et MZN-HTG - 2026

Taux de change HTG-MZN et MZN-HTG - 2026

Taux de change HTG-MZN et MZN-HTG

Consultez ci-dessous les taux de change pour HTG-MZN et MZN-HTG pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 HTG = 0,4879 MZN
1 MZN = 2,0498 HTG
1A 2A 2A

Jan 2026

DateHTG-MZNMZN-HTG
01 janv. 2026 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
02 janv. 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
03 janv. 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
04 janv. 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
05 janv. 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
06 janv. 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
07 janv. 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0501 HTG
08 janv. 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
09 janv. 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
10 janv. 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0499 HTG
11 janv. 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0512 HTG
12 janv. 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0474 HTG
13 janv. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
14 janv. 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
15 janv. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
16 janv. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
17 janv. 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
18 janv. 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
19 janv. 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0487 HTG
20 janv. 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
21 janv. 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0476 HTG
22 janv. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
23 janv. 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0519 HTG
24 janv. 2026 1 HTG = 0.4911 MZN 1 MZN = 2.0363 HTG
25 janv. 2026 1 HTG = 0.4911 MZN 1 MZN = 2.0363 HTG
26 janv. 2026 1 HTG = 0.4876 MZN 1 MZN = 2.0509 HTG
27 janv. 2026 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
28 janv. 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0529 HTG
29 janv. 2026 1 HTG = 0.4866 MZN 1 MZN = 2.0551 HTG
30 janv. 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
31 janv. 2026 1 HTG = 0.4835 MZN 1 MZN = 2.0685 HTG

Feb 2026

DateHTG-MZNMZN-HTG
01 févr. 2026 1 HTG = 0.4833 MZN 1 MZN = 2.0689 HTG
02 févr. 2026 1 HTG = 0.486 MZN 1 MZN = 2.0577 HTG
03 févr. 2026 1 HTG = 0.4862 MZN 1 MZN = 2.0566 HTG
04 févr. 2026 1 HTG = 0.4866 MZN 1 MZN = 2.055 HTG
05 févr. 2026 1 HTG = 0.4859 MZN 1 MZN = 2.0581 HTG
06 févr. 2026 1 HTG = 0.4866 MZN 1 MZN = 2.055 HTG
07 févr. 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0489 HTG
08 févr. 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0489 HTG
09 févr. 2026 1 HTG = 0.4864 MZN 1 MZN = 2.0558 HTG
10 févr. 2026 1 HTG = 0.4862 MZN 1 MZN = 2.0567 HTG
11 févr. 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
12 févr. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
13 févr. 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0538 HTG
14 févr. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
15 févr. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
16 févr. 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
17 févr. 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0506 HTG
18 févr. 2026 1 HTG = 0.4876 MZN 1 MZN = 2.0507 HTG
19 févr. 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
20 févr. 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0513 HTG
21 févr. 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
22 févr. 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
23 févr. 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
24 févr. 2026 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
25 févr. 2026 1 HTG = 0.491 MZN 1 MZN = 2.0366 HTG
26 févr. 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0519 HTG
27 févr. 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
28 févr. 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG

Mar 2026

DateHTG-MZNMZN-HTG
01 mars 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
02 mars 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0517 HTG
03 mars 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
04 mars 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
05 mars 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
06 mars 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
07 mars 2026 1 HTG = 0.4897 MZN 1 MZN = 2.042 HTG
08 mars 2026 1 HTG = 0.4897 MZN 1 MZN = 2.042 HTG
09 mars 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0502 HTG
10 mars 2026 1 HTG = 0.487 MZN 1 MZN = 2.0534 HTG
11 mars 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
12 mars 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0517 HTG
13 mars 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0528 HTG
14 mars 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0515 HTG
15 mars 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0515 HTG
16 mars 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0504 HTG
17 mars 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0512 HTG
18 mars 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0536 HTG
19 mars 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG
20 mars 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0532 HTG
21 mars 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
22 mars 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
23 mars 2026 1 HTG = 0.4885 MZN 1 MZN = 2.047 HTG
24 mars 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0521 HTG
25 mars 2026 1 HTG = 0.4871 MZN 1 MZN = 2.053 HTG
26 mars 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
27 mars 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0513 HTG
28 mars 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
29 mars 2026 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
30 mars 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0522 HTG
31 mars 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG

Apr 2026

DateHTG-MZNMZN-HTG
01 avr. 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0522 HTG
02 avr. 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
03 avr. 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
04 avr. 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
05 avr. 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
06 avr. 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
07 avr. 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
08 avr. 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0487 HTG
09 avr. 2026 1 HTG = 0.488 MZN 1 MZN = 2.0492 HTG
10 avr. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0496 HTG
11 avr. 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
12 avr. 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
13 avr. 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
14 avr. 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
15 avr. 2026 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
16 avr. 2026 1 HTG = 0.4889 MZN 1 MZN = 2.0455 HTG
17 avr. 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
18 avr. 2026 1 HTG = 0.4876 MZN 1 MZN = 2.051 HTG
19 avr. 2026 1 HTG = 0.4876 MZN 1 MZN = 2.051 HTG
20 avr. 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
21 avr. 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
22 avr. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
23 avr. 2026 1 HTG = 0.4866 MZN 1 MZN = 2.0553 HTG
24 avr. 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0485 HTG
25 avr. 2026 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
26 avr. 2026 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
27 avr. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
28 avr. 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
29 avr. 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
30 avr. 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0503 HTG

May 2026

DateHTG-MZNMZN-HTG
01 mai 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0503 HTG
02 mai 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0503 HTG
03 mai 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0503 HTG
04 mai 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0484 HTG
05 mai 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
06 mai 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0473 HTG
07 mai 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
08 mai 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0487 HTG
09 mai 2026 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
10 mai 2026 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
11 mai 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0472 HTG
12 mai 2026 1 HTG = 0.4891 MZN 1 MZN = 2.0444 HTG
13 mai 2026 1 HTG = 0.4893 MZN 1 MZN = 2.0435 HTG
14 mai 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0496 HTG
15 mai 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0496 HTG
16 mai 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0528 HTG
17 mai 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0528 HTG
18 mai 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0485 HTG
19 mai 2026 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
20 mai 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
21 mai 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0481 HTG
22 mai 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0496 HTG
23 mai 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0472 HTG
24 mai 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0472 HTG
25 mai 2026 1 HTG = 0.488 MZN 1 MZN = 2.0492 HTG
26 mai 2026 1 HTG = 0.4892 MZN 1 MZN = 2.0443 HTG

Infos sur les taux de change HTG-MZN et MZN-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats