currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-MZN et MZN-HTG - 2025

Taux de change HTG-MZN et MZN-HTG - 2025

Taux de change HTG-MZN et MZN-HTG

Consultez ci-dessous les taux de change pour HTG-MZN et MZN-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 0,4878 MZN
1 MZN = 2,05 HTG
1A 2A 2A

Jan 2025

DateHTG-MZNMZN-HTG
01 janv. 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
02 janv. 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
03 janv. 2025 1 HTG = 0.4891 MZN 1 MZN = 2.0445 HTG
04 janv. 2025 1 HTG = 0.49 MZN 1 MZN = 2.0407 HTG
05 janv. 2025 1 HTG = 0.49 MZN 1 MZN = 2.0407 HTG
06 janv. 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
07 janv. 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0437 HTG
08 janv. 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0438 HTG
09 janv. 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0427 HTG
10 janv. 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
11 janv. 2025 1 HTG = 0.487 MZN 1 MZN = 2.0533 HTG
12 janv. 2025 1 HTG = 0.487 MZN 1 MZN = 2.0533 HTG
13 janv. 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
14 janv. 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
15 janv. 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
16 janv. 2025 1 HTG = 0.489 MZN 1 MZN = 2.0448 HTG
17 janv. 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
18 janv. 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
19 janv. 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
20 janv. 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0454 HTG
21 janv. 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0425 HTG
22 janv. 2025 1 HTG = 0.4922 MZN 1 MZN = 2.0315 HTG
23 janv. 2025 1 HTG = 0.4887 MZN 1 MZN = 2.046 HTG
24 janv. 2025 1 HTG = 0.489 MZN 1 MZN = 2.0449 HTG
25 janv. 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0402 HTG
26 janv. 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0402 HTG
27 janv. 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0452 HTG
28 janv. 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
29 janv. 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0464 HTG
30 janv. 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0456 HTG
31 janv. 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG

Feb 2025

DateHTG-MZNMZN-HTG
01 févr. 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
02 févr. 2025 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
03 févr. 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
04 févr. 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0469 HTG
05 févr. 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
06 févr. 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0472 HTG
07 févr. 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
08 févr. 2025 1 HTG = 0.4864 MZN 1 MZN = 2.0559 HTG
09 févr. 2025 1 HTG = 0.4864 MZN 1 MZN = 2.0559 HTG
10 févr. 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0484 HTG
11 févr. 2025 1 HTG = 0.488 MZN 1 MZN = 2.0491 HTG
12 févr. 2025 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
13 févr. 2025 1 HTG = 0.4895 MZN 1 MZN = 2.043 HTG
14 févr. 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0482 HTG
15 févr. 2025 1 HTG = 0.4898 MZN 1 MZN = 2.0416 HTG
16 févr. 2025 1 HTG = 0.4898 MZN 1 MZN = 2.0416 HTG
17 févr. 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0462 HTG
18 févr. 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
19 févr. 2025 1 HTG = 0.4877 MZN 1 MZN = 2.0505 HTG
20 févr. 2025 1 HTG = 0.4883 MZN 1 MZN = 2.048 HTG
21 févr. 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0547 HTG
22 févr. 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
23 févr. 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
24 févr. 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
25 févr. 2025 1 HTG = 0.4836 MZN 1 MZN = 2.0677 HTG
26 févr. 2025 1 HTG = 0.4844 MZN 1 MZN = 2.0642 HTG
27 févr. 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
28 févr. 2025 1 HTG = 0.4864 MZN 1 MZN = 2.056 HTG

Mar 2025

DateHTG-MZNMZN-HTG
01 mars 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0542 HTG
02 mars 2025 1 HTG = 0.4781 MZN 1 MZN = 2.0917 HTG
03 mars 2025 1 HTG = 0.4797 MZN 1 MZN = 2.0847 HTG
04 mars 2025 1 HTG = 0.487 MZN 1 MZN = 2.0536 HTG
05 mars 2025 1 HTG = 0.4875 MZN 1 MZN = 2.0515 HTG
06 mars 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
07 mars 2025 1 HTG = 0.4865 MZN 1 MZN = 2.0554 HTG
08 mars 2025 1 HTG = 0.4863 MZN 1 MZN = 2.0563 HTG
09 mars 2025 1 HTG = 0.4861 MZN 1 MZN = 2.0571 HTG
10 mars 2025 1 HTG = 0.4781 MZN 1 MZN = 2.0916 HTG
11 mars 2025 1 HTG = 0.4846 MZN 1 MZN = 2.0637 HTG
12 mars 2025 1 HTG = 0.487 MZN 1 MZN = 2.0535 HTG
13 mars 2025 1 HTG = 0.4873 MZN 1 MZN = 2.0521 HTG
14 mars 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0542 HTG
15 mars 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
16 mars 2025 1 HTG = 0.4777 MZN 1 MZN = 2.0932 HTG
17 mars 2025 1 HTG = 0.4871 MZN 1 MZN = 2.053 HTG
18 mars 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0548 HTG
19 mars 2025 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG
20 mars 2025 1 HTG = 0.4861 MZN 1 MZN = 2.0574 HTG
21 mars 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
22 mars 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
23 mars 2025 1 HTG = 0.4778 MZN 1 MZN = 2.093 HTG
24 mars 2025 1 HTG = 0.4779 MZN 1 MZN = 2.0923 HTG
25 mars 2025 1 HTG = 0.4873 MZN 1 MZN = 2.0523 HTG
26 mars 2025 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
27 mars 2025 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
28 mars 2025 1 HTG = 0.4875 MZN 1 MZN = 2.0511 HTG
29 mars 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0526 HTG
30 mars 2025 1 HTG = 0.4778 MZN 1 MZN = 2.0931 HTG
31 mars 2025 1 HTG = 0.4876 MZN 1 MZN = 2.0508 HTG

Apr 2025

DateHTG-MZNMZN-HTG
01 avr. 2025 1 HTG = 0.4891 MZN 1 MZN = 2.0445 HTG
02 avr. 2025 1 HTG = 0.4878 MZN 1 MZN = 2.0499 HTG
03 avr. 2025 1 HTG = 0.4915 MZN 1 MZN = 2.0345 HTG
04 avr. 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
05 avr. 2025 1 HTG = 0.4854 MZN 1 MZN = 2.06 HTG
06 avr. 2025 1 HTG = 0.4854 MZN 1 MZN = 2.06 HTG
07 avr. 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
08 avr. 2025 1 HTG = 0.485 MZN 1 MZN = 2.0619 HTG
09 avr. 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
10 avr. 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0526 HTG
11 avr. 2025 1 HTG = 0.4864 MZN 1 MZN = 2.056 HTG
12 avr. 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
13 avr. 2025 1 HTG = 0.4792 MZN 1 MZN = 2.0869 HTG
14 avr. 2025 1 HTG = 0.4796 MZN 1 MZN = 2.0849 HTG
15 avr. 2025 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
16 avr. 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
17 avr. 2025 1 HTG = 0.4899 MZN 1 MZN = 2.041 HTG
18 avr. 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
19 avr. 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
20 avr. 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
21 avr. 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
22 avr. 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0467 HTG
23 avr. 2025 1 HTG = 0.4899 MZN 1 MZN = 2.0412 HTG
24 avr. 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0399 HTG
25 avr. 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0399 HTG
26 avr. 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0402 HTG
27 avr. 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0402 HTG
28 avr. 2025 1 HTG = 0.489 MZN 1 MZN = 2.045 HTG
29 avr. 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0438 HTG
30 avr. 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0405 HTG

May 2025

DateHTG-MZNMZN-HTG
01 mai 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0474 HTG
02 mai 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0398 HTG
03 mai 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0441 HTG
04 mai 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0441 HTG
05 mai 2025 1 HTG = 0.4903 MZN 1 MZN = 2.0395 HTG
06 mai 2025 1 HTG = 0.4894 MZN 1 MZN = 2.0434 HTG
07 mai 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0455 HTG
08 mai 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0453 HTG
09 mai 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0429 HTG
10 mai 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0429 HTG
11 mai 2025 1 HTG = 0.4897 MZN 1 MZN = 2.0421 HTG
12 mai 2025 1 HTG = 0.4895 MZN 1 MZN = 2.043 HTG
13 mai 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0453 HTG
14 mai 2025 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
15 mai 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
16 mai 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0467 HTG
17 mai 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
18 mai 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
19 mai 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
20 mai 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0476 HTG
21 mai 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
22 mai 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
23 mai 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0481 HTG
24 mai 2025 1 HTG = 0.4892 MZN 1 MZN = 2.044 HTG
25 mai 2025 1 HTG = 0.4892 MZN 1 MZN = 2.044 HTG
26 mai 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
27 mai 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0443 HTG
28 mai 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0464 HTG
29 mai 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
30 mai 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
31 mai 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG

Jun 2025

DateHTG-MZNMZN-HTG
01 juin 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0423 HTG
02 juin 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
03 juin 2025 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
04 juin 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0461 HTG
05 juin 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
06 juin 2025 1 HTG = 0.4877 MZN 1 MZN = 2.0502 HTG
07 juin 2025 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG
08 juin 2025 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG

Infos sur les taux de change HTG-MZN et MZN-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats