currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-MWK et MWK-HTG - 2025

Taux de change HTG-MWK et MWK-HTG - 2025

Taux de change HTG-MWK et MWK-HTG

Consultez ci-dessous les taux de change pour HTG-MWK et MWK-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 13,2281 MWK
1 MWK = 0,0756 HTG
1A 2A 2A
HTG par rapport à MWKMWK par rapport à HTG
13,0349 Date: 4/8 13,2519 Date: 4/7 13,2523 Date: 4/6 13,2523 Date: 4/5 13,2523 Date: 4/4 13,3406 Date: 4/3 13,2297 Date: 4/2 13,2394 Date: 4/1 13,2288 Date: 3/31 13,0252 Date: 3/30 13,2237 Date: 3/29 13,2323 Date: 3/28 13,2366 Date: 3/27 13,2424 Date: 3/26 13,2284 Date: 3/25 13,0249 Date: 3/24 13,0255 Date: 3/23 13,2304 Date: 3/22 13,2091 Date: 3/21 13,1931 Date: 3/20 13,2113 Date: 3/19 13,2032 Date: 3/18 13,2214 Date: 3/17 13,0255 Date: 3/16 13,2216 Date: 3/15 13,2291 Date: 3/14 13,2217 Date: 3/13 13,2212 Date: 3/12 13,1648 Date: 3/11 13,0296 Date: 3/10 13,2067 Date: 3/9 13,1833 Date: 3/8 13,2067 Date: 3/7 13,2057 Date: 3/6 13,2071 Date: 3/5 13,2119 Date: 3/4 13,0758 Date: 3/3 13,0353 Date: 3/2 13,2157 Date: 3/1 13,2025 Date: 2/28 13,2508 Date: 2/27 13,1462 Date: 2/26 13,1113 Date: 2/25 13,2191 Date: 2/24 13,2116 Date: 2/23 13,2116 Date: 2/22 13,2115 Date: 2/21 13,2373 Date: 2/20 13,2268 Date: 2/19 13,2620 Date: 2/18 13,2622 Date: 2/17 13,2511 Date: 2/16 13,2511 Date: 2/15 13,2508 Date: 2/14 13,2382 Date: 2/13 13,2394 Date: 2/12 13,2385 Date: 2/11 13,2564 Date: 2/10 13,2570 Date: 2/9 13,2570 Date: 2/8 13,2567 Date: 2/7 13,2565 Date: 2/6 13,2557 Date: 2/5 13,2566 Date: 2/4 13,2577 Date: 2/3 13,2567 Date: 2/2 13,2565 Date: 2/1 13,2565 Date: 1/31 13,2593 Date: 1/30 13,2669 Date: 1/29 13,2702 Date: 1/28 13,2668 Date: 1/27 13,2742 Date: 1/26 13,2742 Date: 1/25 13,2744 Date: 1/24 13,2686 Date: 1/23 13,2838 Date: 1/22 13,2838 Date: 1/21 13,2827 Date: 1/20 13,2825 Date: 1/19 13,2825 Date: 1/18 13,2825 Date: 1/17 13,2748 Date: 1/16 13,2740 Date: 1/15 13,2834 Date: 1/14 13,2819 Date: 1/13 13,2731 Date: 1/12 13,2731 Date: 1/11 13,2733 Date: 1/10 13,2813 Date: 1/9 13,2908 Date: 1/8 13,2850 Date: 1/7 13,2765 Date: 1/6 13,2748 Date: 1/5 13,2748 Date: 1/4 13,2748 Date: 1/3 13,2750 Date: 1/2 13,2696 Date: 1/1 13,0349 Date: 4/8 13,2519 Date: 4/7 13,2523 Date: 4/6 13,2523 Date: 4/5 13,2523 Date: 4/4 13,3406 Date: 4/3 13,2297 Date: 4/2 13,2394 Date: 4/1 13,2288 Date: 3/31 13,0252 Date: 3/30 13,2237 Date: 3/29 13,2323 Date: 3/28 13,2366 Date: 3/27 13,2424 Date: 3/26 13,2284 Date: 3/25 13,0249 Date: 3/24 13,0255 Date: 3/23 13,2304 Date: 3/22 13,2091 Date: 3/21 13,1931 Date: 3/20 13,2113 Date: 3/19 13,2032 Date: 3/18 13,2214 Date: 3/17 13,0255 Date: 3/16 13,2216 Date: 3/15 13,2291 Date: 3/14 13,2217 Date: 3/13 13,2212 Date: 3/12 13,1648 Date: 3/11 13,0296 Date: 3/10 13,2067 Date: 3/9 13,1833 Date: 3/8 13,2067 Date: 3/7 13,2057 Date: 3/6 13,2071 Date: 3/5 13,2119 Date: 3/4 13,0758 Date: 3/3 13,0353 Date: 3/2 13,2157 Date: 3/1 13,2025 Date: 2/28 13,2508 Date: 2/27 13,1462 Date: 2/26 13,1113 Date: 2/25 13,2191 Date: 2/24 13,2116 Date: 2/23 13,2116 Date: 2/22 13,2115 Date: 2/21 13,2373 Date: 2/20 13,2268 Date: 2/19 13,2620 Date: 2/18 13,2622 Date: 2/17 13,2511 Date: 2/16 13,2511 Date: 2/15 13,2508 Date: 2/14 13,2382 Date: 2/13 13,2394 Date: 2/12 13,2385 Date: 2/11 13,2564 Date: 2/10 13,2570 Date: 2/9 13,2570 Date: 2/8 13,2567 Date: 2/7 13,2565 Date: 2/6 13,2557 Date: 2/5 13,2566 Date: 2/4 13,2577 Date: 2/3 13,2567 Date: 2/2 13,2565 Date: 2/1 13,2565 Date: 1/31 13,2593 Date: 1/30 13,2669 Date: 1/29 13,2702 Date: 1/28 13,2668 Date: 1/27 13,2742 Date: 1/26 13,2742 Date: 1/25 13,2744 Date: 1/24 13,2686 Date: 1/23 13,2838 Date: 1/22 13,2838 Date: 1/21 13,2827 Date: 1/20 13,2825 Date: 1/19 13,2825 Date: 1/18 13,2825 Date: 1/17 13,2748 Date: 1/16 13,2740 Date: 1/15 13,2834 Date: 1/14 13,2819 Date: 1/13 13,2731 Date: 1/12 13,2731 Date: 1/11 13,2733 Date: 1/10 13,2813 Date: 1/9 13,2908 Date: 1/8 13,2850 Date: 1/7 13,2765 Date: 1/6 13,2748 Date: 1/5 13,2748 Date: 1/4 13,2748 Date: 1/3 13,2750 Date: 1/2 13,2696 Date: 1/1

Jan 2025

DateHTG-MWKMWK-HTG
01 janv. 2025 1 HTG = 13.2696 MWK 1 MWK = 0.0754 HTG
02 janv. 2025 1 HTG = 13.275 MWK 1 MWK = 0.0753 HTG
03 janv. 2025 1 HTG = 13.2748 MWK 1 MWK = 0.0753 HTG
04 janv. 2025 1 HTG = 13.2748 MWK 1 MWK = 0.0753 HTG
05 janv. 2025 1 HTG = 13.2748 MWK 1 MWK = 0.0753 HTG
06 janv. 2025 1 HTG = 13.2765 MWK 1 MWK = 0.0753 HTG
07 janv. 2025 1 HTG = 13.285 MWK 1 MWK = 0.0753 HTG
08 janv. 2025 1 HTG = 13.2908 MWK 1 MWK = 0.0752 HTG
09 janv. 2025 1 HTG = 13.2813 MWK 1 MWK = 0.0753 HTG
10 janv. 2025 1 HTG = 13.2733 MWK 1 MWK = 0.0753 HTG
11 janv. 2025 1 HTG = 13.2731 MWK 1 MWK = 0.0753 HTG
12 janv. 2025 1 HTG = 13.2731 MWK 1 MWK = 0.0753 HTG
13 janv. 2025 1 HTG = 13.2819 MWK 1 MWK = 0.0753 HTG
14 janv. 2025 1 HTG = 13.2834 MWK 1 MWK = 0.0753 HTG
15 janv. 2025 1 HTG = 13.274 MWK 1 MWK = 0.0753 HTG
16 janv. 2025 1 HTG = 13.2748 MWK 1 MWK = 0.0753 HTG
17 janv. 2025 1 HTG = 13.2825 MWK 1 MWK = 0.0753 HTG
18 janv. 2025 1 HTG = 13.2825 MWK 1 MWK = 0.0753 HTG
19 janv. 2025 1 HTG = 13.2825 MWK 1 MWK = 0.0753 HTG
20 janv. 2025 1 HTG = 13.2827 MWK 1 MWK = 0.0753 HTG
21 janv. 2025 1 HTG = 13.2838 MWK 1 MWK = 0.0753 HTG
22 janv. 2025 1 HTG = 13.2838 MWK 1 MWK = 0.0753 HTG
23 janv. 2025 1 HTG = 13.2686 MWK 1 MWK = 0.0754 HTG
24 janv. 2025 1 HTG = 13.2744 MWK 1 MWK = 0.0753 HTG
25 janv. 2025 1 HTG = 13.2742 MWK 1 MWK = 0.0753 HTG
26 janv. 2025 1 HTG = 13.2742 MWK 1 MWK = 0.0753 HTG
27 janv. 2025 1 HTG = 13.2668 MWK 1 MWK = 0.0754 HTG
28 janv. 2025 1 HTG = 13.2702 MWK 1 MWK = 0.0754 HTG
29 janv. 2025 1 HTG = 13.2669 MWK 1 MWK = 0.0754 HTG
30 janv. 2025 1 HTG = 13.2593 MWK 1 MWK = 0.0754 HTG
31 janv. 2025 1 HTG = 13.2565 MWK 1 MWK = 0.0754 HTG

Feb 2025

DateHTG-MWKMWK-HTG
01 févr. 2025 1 HTG = 13.2565 MWK 1 MWK = 0.0754 HTG
02 févr. 2025 1 HTG = 13.2567 MWK 1 MWK = 0.0754 HTG
03 févr. 2025 1 HTG = 13.2577 MWK 1 MWK = 0.0754 HTG
04 févr. 2025 1 HTG = 13.2566 MWK 1 MWK = 0.0754 HTG
05 févr. 2025 1 HTG = 13.2557 MWK 1 MWK = 0.0754 HTG
06 févr. 2025 1 HTG = 13.2565 MWK 1 MWK = 0.0754 HTG
07 févr. 2025 1 HTG = 13.2567 MWK 1 MWK = 0.0754 HTG
08 févr. 2025 1 HTG = 13.257 MWK 1 MWK = 0.0754 HTG
09 févr. 2025 1 HTG = 13.257 MWK 1 MWK = 0.0754 HTG
10 févr. 2025 1 HTG = 13.2564 MWK 1 MWK = 0.0754 HTG
11 févr. 2025 1 HTG = 13.2385 MWK 1 MWK = 0.0755 HTG
12 févr. 2025 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
13 févr. 2025 1 HTG = 13.2382 MWK 1 MWK = 0.0755 HTG
14 févr. 2025 1 HTG = 13.2508 MWK 1 MWK = 0.0755 HTG
15 févr. 2025 1 HTG = 13.2511 MWK 1 MWK = 0.0755 HTG
16 févr. 2025 1 HTG = 13.2511 MWK 1 MWK = 0.0755 HTG
17 févr. 2025 1 HTG = 13.2622 MWK 1 MWK = 0.0754 HTG
18 févr. 2025 1 HTG = 13.262 MWK 1 MWK = 0.0754 HTG
19 févr. 2025 1 HTG = 13.2268 MWK 1 MWK = 0.0756 HTG
20 févr. 2025 1 HTG = 13.2373 MWK 1 MWK = 0.0755 HTG
21 févr. 2025 1 HTG = 13.2115 MWK 1 MWK = 0.0757 HTG
22 févr. 2025 1 HTG = 13.2116 MWK 1 MWK = 0.0757 HTG
23 févr. 2025 1 HTG = 13.2116 MWK 1 MWK = 0.0757 HTG
24 févr. 2025 1 HTG = 13.2191 MWK 1 MWK = 0.0756 HTG
25 févr. 2025 1 HTG = 13.1113 MWK 1 MWK = 0.0763 HTG
26 févr. 2025 1 HTG = 13.1462 MWK 1 MWK = 0.0761 HTG
27 févr. 2025 1 HTG = 13.2508 MWK 1 MWK = 0.0755 HTG
28 févr. 2025 1 HTG = 13.2025 MWK 1 MWK = 0.0757 HTG

Mar 2025

DateHTG-MWKMWK-HTG
01 mars 2025 1 HTG = 13.2157 MWK 1 MWK = 0.0757 HTG
02 mars 2025 1 HTG = 13.0353 MWK 1 MWK = 0.0767 HTG
03 mars 2025 1 HTG = 13.0758 MWK 1 MWK = 0.0765 HTG
04 mars 2025 1 HTG = 13.2119 MWK 1 MWK = 0.0757 HTG
05 mars 2025 1 HTG = 13.2071 MWK 1 MWK = 0.0757 HTG
06 mars 2025 1 HTG = 13.2057 MWK 1 MWK = 0.0757 HTG
07 mars 2025 1 HTG = 13.2067 MWK 1 MWK = 0.0757 HTG
08 mars 2025 1 HTG = 13.1833 MWK 1 MWK = 0.0759 HTG
09 mars 2025 1 HTG = 13.2067 MWK 1 MWK = 0.0757 HTG
10 mars 2025 1 HTG = 13.0296 MWK 1 MWK = 0.0767 HTG
11 mars 2025 1 HTG = 13.1648 MWK 1 MWK = 0.076 HTG
12 mars 2025 1 HTG = 13.2212 MWK 1 MWK = 0.0756 HTG
13 mars 2025 1 HTG = 13.2217 MWK 1 MWK = 0.0756 HTG
14 mars 2025 1 HTG = 13.2291 MWK 1 MWK = 0.0756 HTG
15 mars 2025 1 HTG = 13.2216 MWK 1 MWK = 0.0756 HTG
16 mars 2025 1 HTG = 13.0255 MWK 1 MWK = 0.0768 HTG
17 mars 2025 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
18 mars 2025 1 HTG = 13.2032 MWK 1 MWK = 0.0757 HTG
19 mars 2025 1 HTG = 13.2113 MWK 1 MWK = 0.0757 HTG
20 mars 2025 1 HTG = 13.1931 MWK 1 MWK = 0.0758 HTG
21 mars 2025 1 HTG = 13.2091 MWK 1 MWK = 0.0757 HTG
22 mars 2025 1 HTG = 13.2304 MWK 1 MWK = 0.0756 HTG
23 mars 2025 1 HTG = 13.0255 MWK 1 MWK = 0.0768 HTG
24 mars 2025 1 HTG = 13.0249 MWK 1 MWK = 0.0768 HTG
25 mars 2025 1 HTG = 13.2284 MWK 1 MWK = 0.0756 HTG
26 mars 2025 1 HTG = 13.2424 MWK 1 MWK = 0.0755 HTG
27 mars 2025 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
28 mars 2025 1 HTG = 13.2323 MWK 1 MWK = 0.0756 HTG
29 mars 2025 1 HTG = 13.2237 MWK 1 MWK = 0.0756 HTG
30 mars 2025 1 HTG = 13.0252 MWK 1 MWK = 0.0768 HTG
31 mars 2025 1 HTG = 13.2288 MWK 1 MWK = 0.0756 HTG

Apr 2025

DateHTG-MWKMWK-HTG
01 avr. 2025 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
02 avr. 2025 1 HTG = 13.2297 MWK 1 MWK = 0.0756 HTG
03 avr. 2025 1 HTG = 13.3406 MWK 1 MWK = 0.075 HTG
04 avr. 2025 1 HTG = 13.2523 MWK 1 MWK = 0.0755 HTG
05 avr. 2025 1 HTG = 13.2523 MWK 1 MWK = 0.0755 HTG
06 avr. 2025 1 HTG = 13.2523 MWK 1 MWK = 0.0755 HTG
07 avr. 2025 1 HTG = 13.2519 MWK 1 MWK = 0.0755 HTG
08 avr. 2025 1 HTG = 13.0349 MWK 1 MWK = 0.0767 HTG

Infos sur les taux de change HTG-MWK et MWK-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats