currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-MOP et MOP-HTG - 2026

Taux de change HTG-MOP et MOP-HTG - 2026

Taux de change HTG-MOP et MOP-HTG

Consultez ci-dessous les taux de change pour HTG-MOP et MOP-HTG pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 HTG = 0,0615 MOP
1 MOP = 16,2644 HTG
1A 2A 2A

Jan 2026

DateHTG-MOPMOP-HTG
01 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3223 HTG
02 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
03 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
04 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
05 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3178 HTG
06 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3187 HTG
07 janv. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3298 HTG
08 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3155 HTG
09 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
10 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
11 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3106 HTG
12 janv. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2946 HTG
13 janv. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2961 HTG
14 janv. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2965 HTG
15 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3095 HTG
16 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
17 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
18 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
19 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3042 HTG
20 janv. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2994 HTG
21 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3017 HTG
22 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3107 HTG
23 janv. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3289 HTG
24 janv. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
25 janv. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
26 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3179 HTG
27 janv. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3209 HTG
28 janv. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2948 HTG
29 janv. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2951 HTG
30 janv. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2744 HTG
31 janv. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG

Feb 2026

DateHTG-MOPMOP-HTG
01 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG
02 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2916 HTG
03 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2997 HTG
04 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2877 HTG
05 févr. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3018 HTG
06 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
07 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
08 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
09 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2889 HTG
10 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2899 HTG
11 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
12 févr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2605 HTG
13 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2809 HTG
14 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
15 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
16 févr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2564 HTG
17 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2767 HTG
18 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2806 HTG
19 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2847 HTG
20 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2832 HTG
21 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
22 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
23 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
24 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2854 HTG
25 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2915 HTG
26 févr. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2799 HTG
27 févr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
28 févr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG

Mar 2026

DateHTG-MOPMOP-HTG
01 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
02 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2548 HTG
03 mars 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3285 HTG
04 mars 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2844 HTG
05 mars 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2746 HTG
06 mars 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2887 HTG
07 mars 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
08 mars 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
09 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2733 HTG
10 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2728 HTG
11 mars 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2761 HTG
12 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2478 HTG
13 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
14 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
15 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
16 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2515 HTG
17 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2506 HTG
18 mars 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2334 HTG
19 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.257 HTG
20 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2527 HTG
21 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2529 HTG
22 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2529 HTG
23 mars 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
24 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2697 HTG
25 mars 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2833 HTG
26 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2515 HTG
27 mars 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2462 HTG
28 mars 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2462 HTG
29 mars 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2465 HTG
30 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2636 HTG
31 mars 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2543 HTG

Apr 2026

DateHTG-MOPMOP-HTG
01 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2572 HTG
02 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2577 HTG
03 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
04 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
05 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
06 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
07 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2449 HTG
08 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2495 HTG
09 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2524 HTG
10 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2555 HTG
11 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2536 HTG
12 avr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2536 HTG
13 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2346 HTG
14 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2358 HTG
15 avr. 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2128 HTG
16 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2374 HTG
17 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
18 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
19 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
20 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2359 HTG
21 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2348 HTG
22 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2271 HTG
23 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2269 HTG
24 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
25 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
26 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
27 avr. 2026 1 HTG = 0.0617 MOP 1 MOP = 16.219 HTG
28 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2287 HTG
29 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2246 HTG
30 avr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG

May 2026

DateHTG-MOPMOP-HTG
01 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
02 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
03 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
04 mai 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2181 HTG
05 mai 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2139 HTG
06 mai 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2133 HTG
07 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.238 HTG
08 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
09 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
10 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
11 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2294 HTG
12 mai 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2022 HTG
13 mai 2026 1 HTG = 0.0618 MOP 1 MOP = 16.1903 HTG
14 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2308 HTG
15 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2341 HTG
16 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
17 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
18 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2286 HTG
19 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.225 HTG
20 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.224 HTG
21 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.221 HTG
22 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2244 HTG
23 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2246 HTG
24 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2246 HTG
25 mai 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2281 HTG
26 mai 2026 1 HTG = 0.0618 MOP 1 MOP = 16.1886 HTG

Infos sur les taux de change HTG-MOP et MOP-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats