currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-MOP et MOP-HTG - 2025

Taux de change HTG-MOP et MOP-HTG - 2025

Taux de change HTG-MOP et MOP-HTG

Consultez ci-dessous les taux de change pour HTG-MOP et MOP-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 0,0611 MOP
1 MOP = 16,3546 HTG
1A 2A 2A
HTG par rapport à MOPMOP par rapport à HTG
0,0612 Date: 4/7 0,0612 Date: 4/6 0,0612 Date: 4/5 0,0612 Date: 4/4 0,0617 Date: 4/3 0,0612 Date: 4/2 0,0613 Date: 4/1 0,0611 Date: 3/31 0,0602 Date: 3/30 0,0611 Date: 3/29 0,0611 Date: 3/28 0,0611 Date: 3/27 0,0612 Date: 3/26 0,0611 Date: 3/25 0,0602 Date: 3/24 0,0602 Date: 3/23 0,0611 Date: 3/22 0,0610 Date: 3/21 0,0609 Date: 3/20 0,0610 Date: 3/19 0,0610 Date: 3/18 0,0610 Date: 3/17 0,0602 Date: 3/16 0,0610 Date: 3/15 0,0610 Date: 3/14 0,0610 Date: 3/13 0,0610 Date: 3/12 0,0607 Date: 3/11 0,0602 Date: 3/10 0,0610 Date: 3/9 0,0609 Date: 3/8 0,0610 Date: 3/7 0,0610 Date: 3/6 0,0610 Date: 3/5 0,0610 Date: 3/4 0,0604 Date: 3/3 0,0602 Date: 3/2 0,0610 Date: 3/1 0,0610 Date: 2/28 0,0612 Date: 2/27 0,0607 Date: 2/26 0,0606 Date: 2/25 0,0610 Date: 2/24 0,0610 Date: 2/23 0,0610 Date: 2/22 0,0610 Date: 2/21 0,0612 Date: 2/20 0,0611 Date: 2/19 0,0613 Date: 2/18 0,0613 Date: 2/17 0,0613 Date: 2/16 0,0613 Date: 2/15 0,0613 Date: 2/14 0,0612 Date: 2/13 0,0613 Date: 2/12 0,0613 Date: 2/11 0,0613 Date: 2/10 0,0613 Date: 2/9 0,0613 Date: 2/8 0,0613 Date: 2/7 0,0613 Date: 2/6 0,0613 Date: 2/5 0,0613 Date: 2/4 0,0614 Date: 2/3 0,0614 Date: 2/2 0,0614 Date: 2/1 0,0614 Date: 1/31 0,0614 Date: 1/30 0,0614 Date: 1/29 0,0614 Date: 1/28 0,0614 Date: 1/27 0,0614 Date: 1/26 0,0614 Date: 1/25 0,0614 Date: 1/24 0,0614 Date: 1/23 0,0614 Date: 1/22 0,0614 Date: 1/21 0,0614 Date: 1/20 0,0614 Date: 1/19 0,0614 Date: 1/18 0,0614 Date: 1/17 0,0614 Date: 1/16 0,0614 Date: 1/15 0,0614 Date: 1/14 0,0614 Date: 1/13 0,0614 Date: 1/12 0,0614 Date: 1/11 0,0614 Date: 1/10 0,0614 Date: 1/9 0,0614 Date: 1/8 0,0614 Date: 1/7 0,0613 Date: 1/6 0,0613 Date: 1/5 0,0613 Date: 1/4 0,0613 Date: 1/3 0,0613 Date: 1/2 0,0612 Date: 1/1 0,0612 Date: 4/7 0,0612 Date: 4/6 0,0612 Date: 4/5 0,0612 Date: 4/4 0,0617 Date: 4/3 0,0612 Date: 4/2 0,0613 Date: 4/1 0,0611 Date: 3/31 0,0602 Date: 3/30 0,0611 Date: 3/29 0,0611 Date: 3/28 0,0611 Date: 3/27 0,0612 Date: 3/26 0,0611 Date: 3/25 0,0602 Date: 3/24 0,0602 Date: 3/23 0,0611 Date: 3/22 0,0610 Date: 3/21 0,0609 Date: 3/20 0,0610 Date: 3/19 0,0610 Date: 3/18 0,0610 Date: 3/17 0,0602 Date: 3/16 0,0610 Date: 3/15 0,0610 Date: 3/14 0,0610 Date: 3/13 0,0610 Date: 3/12 0,0607 Date: 3/11 0,0602 Date: 3/10 0,0610 Date: 3/9 0,0609 Date: 3/8 0,0610 Date: 3/7 0,0610 Date: 3/6 0,0610 Date: 3/5 0,0610 Date: 3/4 0,0604 Date: 3/3 0,0602 Date: 3/2 0,0610 Date: 3/1 0,0610 Date: 2/28 0,0612 Date: 2/27 0,0607 Date: 2/26 0,0606 Date: 2/25 0,0610 Date: 2/24 0,0610 Date: 2/23 0,0610 Date: 2/22 0,0610 Date: 2/21 0,0612 Date: 2/20 0,0611 Date: 2/19 0,0613 Date: 2/18 0,0613 Date: 2/17 0,0613 Date: 2/16 0,0613 Date: 2/15 0,0613 Date: 2/14 0,0612 Date: 2/13 0,0613 Date: 2/12 0,0613 Date: 2/11 0,0613 Date: 2/10 0,0613 Date: 2/9 0,0613 Date: 2/8 0,0613 Date: 2/7 0,0613 Date: 2/6 0,0613 Date: 2/5 0,0613 Date: 2/4 0,0614 Date: 2/3 0,0614 Date: 2/2 0,0614 Date: 2/1 0,0614 Date: 1/31 0,0614 Date: 1/30 0,0614 Date: 1/29 0,0614 Date: 1/28 0,0614 Date: 1/27 0,0614 Date: 1/26 0,0614 Date: 1/25 0,0614 Date: 1/24 0,0614 Date: 1/23 0,0614 Date: 1/22 0,0614 Date: 1/21 0,0614 Date: 1/20 0,0614 Date: 1/19 0,0614 Date: 1/18 0,0614 Date: 1/17 0,0614 Date: 1/16 0,0614 Date: 1/15 0,0614 Date: 1/14 0,0614 Date: 1/13 0,0614 Date: 1/12 0,0614 Date: 1/11 0,0614 Date: 1/10 0,0614 Date: 1/9 0,0614 Date: 1/8 0,0614 Date: 1/7 0,0613 Date: 1/6 0,0613 Date: 1/5 0,0613 Date: 1/4 0,0613 Date: 1/3 0,0613 Date: 1/2 0,0612 Date: 1/1

Jan 2025

DateHTG-MOPMOP-HTG
01 janv. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3473 HTG
02 janv. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3054 HTG
03 janv. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
04 janv. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
05 janv. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
06 janv. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3116 HTG
07 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2966 HTG
08 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2823 HTG
09 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2899 HTG
10 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2907 HTG
11 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2908 HTG
12 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2908 HTG
13 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2768 HTG
14 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2791 HTG
15 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2821 HTG
16 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2807 HTG
17 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
18 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
19 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
20 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2773 HTG
21 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2755 HTG
22 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2753 HTG
23 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2885 HTG
24 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2807 HTG
25 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.281 HTG
26 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.281 HTG
27 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2945 HTG
28 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2794 HTG
29 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2855 HTG
30 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2971 HTG
31 janv. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2953 HTG

Feb 2025

DateHTG-MOPMOP-HTG
01 févr. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2953 HTG
02 févr. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2951 HTG
03 févr. 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2937 HTG
04 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3074 HTG
05 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3067 HTG
06 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3112 HTG
07 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3032 HTG
08 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3029 HTG
09 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3029 HTG
10 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3008 HTG
11 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3173 HTG
12 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.326 HTG
13 févr. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3277 HTG
14 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
15 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
16 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
17 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.318 HTG
18 févr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3254 HTG
19 févr. 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3659 HTG
20 févr. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.333 HTG
21 févr. 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
22 févr. 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
23 févr. 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
24 févr. 2025 1 HTG = 0.061 MOP 1 MOP = 16.3811 HTG
25 févr. 2025 1 HTG = 0.0606 MOP 1 MOP = 16.5129 HTG
26 févr. 2025 1 HTG = 0.0607 MOP 1 MOP = 16.4622 HTG
27 févr. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.34 HTG
28 févr. 2025 1 HTG = 0.061 MOP 1 MOP = 16.3978 HTG

Mar 2025

DateHTG-MOPMOP-HTG
01 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3963 HTG
02 mars 2025 1 HTG = 0.0602 MOP 1 MOP = 16.5975 HTG
03 mars 2025 1 HTG = 0.0604 MOP 1 MOP = 16.5476 HTG
04 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3929 HTG
05 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.4008 HTG
06 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.4022 HTG
07 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.4035 HTG
08 mars 2025 1 HTG = 0.0609 MOP 1 MOP = 16.4075 HTG
09 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.4035 HTG
10 mars 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6213 HTG
11 mars 2025 1 HTG = 0.0607 MOP 1 MOP = 16.4784 HTG
12 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3885 HTG
13 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3827 HTG
14 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3927 HTG
15 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3826 HTG
16 mars 2025 1 HTG = 0.0602 MOP 1 MOP = 16.621 HTG
17 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3867 HTG
18 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.4026 HTG
19 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3946 HTG
20 mars 2025 1 HTG = 0.0609 MOP 1 MOP = 16.4171 HTG
21 mars 2025 1 HTG = 0.061 MOP 1 MOP = 16.3943 HTG
22 mars 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3693 HTG
23 mars 2025 1 HTG = 0.0602 MOP 1 MOP = 16.621 HTG
24 mars 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6211 HTG
25 mars 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3745 HTG
26 mars 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3491 HTG
27 mars 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3553 HTG
28 mars 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3558 HTG
29 mars 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3683 HTG
30 mars 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6072 HTG
31 mars 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3572 HTG

Apr 2025

DateHTG-MOPMOP-HTG
01 avr. 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3022 HTG
02 avr. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3472 HTG
03 avr. 2025 1 HTG = 0.0617 MOP 1 MOP = 16.2147 HTG
04 avr. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3442 HTG
05 avr. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3445 HTG
06 avr. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3445 HTG
07 avr. 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3511 HTG

Infos sur les taux de change HTG-MOP et MOP-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats