currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-LAK et LAK-HTG - 2025

Taux de change HTG-LAK et LAK-HTG - 2025

Taux de change HTG-LAK et LAK-HTG

Consultez ci-dessous les taux de change pour HTG-LAK et LAK-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 165,7762 LAK
1 LAK = 0,006 HTG
1A 2A 2A
HTG par rapport à LAKLAK par rapport à HTG
165,4588 Date: 4/8 165,4789 Date: 4/7 165,5373 Date: 4/6 165,5373 Date: 4/5 165,5388 Date: 4/4 166,7037 Date: 4/3 165,2930 Date: 4/2 164,8463 Date: 4/1 165,3039 Date: 3/31 162,6974 Date: 3/30 165,2944 Date: 3/29 165,3609 Date: 3/28 165,3765 Date: 3/27 165,4401 Date: 3/26 165,2119 Date: 3/25 162,6614 Date: 3/24 162,6800 Date: 3/23 165,1994 Date: 3/22 165,0811 Date: 3/21 164,6851 Date: 3/20 164,9424 Date: 3/19 164,9988 Date: 3/18 165,2104 Date: 3/17 162,7104 Date: 3/16 165,1739 Date: 3/15 165,2450 Date: 3/14 165,0989 Date: 3/13 165,0966 Date: 3/12 164,2104 Date: 3/11 162,8174 Date: 3/10 164,9070 Date: 3/9 164,8787 Date: 3/8 164,9070 Date: 3/7 165,0126 Date: 3/6 165,1737 Date: 3/5 165,3209 Date: 3/4 163,4954 Date: 3/3 162,8556 Date: 3/2 165,3292 Date: 3/1 165,1542 Date: 2/28 165,8325 Date: 2/27 164,2341 Date: 2/26 164,1364 Date: 2/25 165,4925 Date: 2/24 165,5047 Date: 2/23 165,5047 Date: 2/22 165,5047 Date: 2/21 166,1964 Date: 2/20 165,6545 Date: 2/19 166,1024 Date: 2/18 166,1568 Date: 2/17 166,0948 Date: 2/16 166,0948 Date: 2/15 166,0948 Date: 2/14 165,9933 Date: 2/13 166,0117 Date: 2/12 165,9902 Date: 2/11 166,1628 Date: 2/10 166,1046 Date: 2/9 166,1046 Date: 2/8 166,1014 Date: 2/7 166,1650 Date: 2/6 166,2393 Date: 2/5 166,3013 Date: 2/4 166,2962 Date: 2/3 166,3277 Date: 2/2 166,3253 Date: 2/1 166,3253 Date: 1/31 166,4335 Date: 1/30 166,5155 Date: 1/29 166,5565 Date: 1/28 166,7265 Date: 1/27 166,8200 Date: 1/26 166,8200 Date: 1/25 166,8200 Date: 1/24 166,8285 Date: 1/23 167,2158 Date: 1/22 167,2142 Date: 1/21 167,1093 Date: 1/20 167,1077 Date: 1/19 167,1077 Date: 1/18 167,1077 Date: 1/17 167,0883 Date: 1/16 167,1011 Date: 1/15 167,1820 Date: 1/14 167,1550 Date: 1/13 167,0233 Date: 1/12 167,0233 Date: 1/11 167,0250 Date: 1/10 166,9790 Date: 1/9 167,0968 Date: 1/8 167,0909 Date: 1/7 167,0497 Date: 1/6 167,0285 Date: 1/5 167,0285 Date: 1/4 167,0204 Date: 1/3 167,0347 Date: 1/2 167,2746 Date: 1/1 165,4588 Date: 4/8 165,4789 Date: 4/7 165,5373 Date: 4/6 165,5373 Date: 4/5 165,5388 Date: 4/4 166,7037 Date: 4/3 165,2930 Date: 4/2 164,8463 Date: 4/1 165,3039 Date: 3/31 162,6974 Date: 3/30 165,2944 Date: 3/29 165,3609 Date: 3/28 165,3765 Date: 3/27 165,4401 Date: 3/26 165,2119 Date: 3/25 162,6614 Date: 3/24 162,6800 Date: 3/23 165,1994 Date: 3/22 165,0811 Date: 3/21 164,6851 Date: 3/20 164,9424 Date: 3/19 164,9988 Date: 3/18 165,2104 Date: 3/17 162,7104 Date: 3/16 165,1739 Date: 3/15 165,2450 Date: 3/14 165,0989 Date: 3/13 165,0966 Date: 3/12 164,2104 Date: 3/11 162,8174 Date: 3/10 164,9070 Date: 3/9 164,8787 Date: 3/8 164,9070 Date: 3/7 165,0126 Date: 3/6 165,1737 Date: 3/5 165,3209 Date: 3/4 163,4954 Date: 3/3 162,8556 Date: 3/2 165,3292 Date: 3/1 165,1542 Date: 2/28 165,8325 Date: 2/27 164,2341 Date: 2/26 164,1364 Date: 2/25 165,4925 Date: 2/24 165,5047 Date: 2/23 165,5047 Date: 2/22 165,5047 Date: 2/21 166,1964 Date: 2/20 165,6545 Date: 2/19 166,1024 Date: 2/18 166,1568 Date: 2/17 166,0948 Date: 2/16 166,0948 Date: 2/15 166,0948 Date: 2/14 165,9933 Date: 2/13 166,0117 Date: 2/12 165,9902 Date: 2/11 166,1628 Date: 2/10 166,1046 Date: 2/9 166,1046 Date: 2/8 166,1014 Date: 2/7 166,1650 Date: 2/6 166,2393 Date: 2/5 166,3013 Date: 2/4 166,2962 Date: 2/3 166,3277 Date: 2/2 166,3253 Date: 2/1 166,3253 Date: 1/31 166,4335 Date: 1/30 166,5155 Date: 1/29 166,5565 Date: 1/28 166,7265 Date: 1/27 166,8200 Date: 1/26 166,8200 Date: 1/25 166,8200 Date: 1/24 166,8285 Date: 1/23 167,2158 Date: 1/22 167,2142 Date: 1/21 167,1093 Date: 1/20 167,1077 Date: 1/19 167,1077 Date: 1/18 167,1077 Date: 1/17 167,0883 Date: 1/16 167,1011 Date: 1/15 167,1820 Date: 1/14 167,1550 Date: 1/13 167,0233 Date: 1/12 167,0233 Date: 1/11 167,0250 Date: 1/10 166,9790 Date: 1/9 167,0968 Date: 1/8 167,0909 Date: 1/7 167,0497 Date: 1/6 167,0285 Date: 1/5 167,0285 Date: 1/4 167,0204 Date: 1/3 167,0347 Date: 1/2 167,2746 Date: 1/1

Jan 2025

DateHTG-LAKLAK-HTG
01 janv. 2025 1 HTG = 167.2746 LAK 1 LAK = 0.006 HTG
02 janv. 2025 1 HTG = 167.0347 LAK 1 LAK = 0.006 HTG
03 janv. 2025 1 HTG = 167.0204 LAK 1 LAK = 0.006 HTG
04 janv. 2025 1 HTG = 167.0285 LAK 1 LAK = 0.006 HTG
05 janv. 2025 1 HTG = 167.0285 LAK 1 LAK = 0.006 HTG
06 janv. 2025 1 HTG = 167.0497 LAK 1 LAK = 0.006 HTG
07 janv. 2025 1 HTG = 167.0909 LAK 1 LAK = 0.006 HTG
08 janv. 2025 1 HTG = 167.0968 LAK 1 LAK = 0.006 HTG
09 janv. 2025 1 HTG = 166.979 LAK 1 LAK = 0.006 HTG
10 janv. 2025 1 HTG = 167.025 LAK 1 LAK = 0.006 HTG
11 janv. 2025 1 HTG = 167.0233 LAK 1 LAK = 0.006 HTG
12 janv. 2025 1 HTG = 167.0233 LAK 1 LAK = 0.006 HTG
13 janv. 2025 1 HTG = 167.155 LAK 1 LAK = 0.006 HTG
14 janv. 2025 1 HTG = 167.182 LAK 1 LAK = 0.006 HTG
15 janv. 2025 1 HTG = 167.1011 LAK 1 LAK = 0.006 HTG
16 janv. 2025 1 HTG = 167.0883 LAK 1 LAK = 0.006 HTG
17 janv. 2025 1 HTG = 167.1077 LAK 1 LAK = 0.006 HTG
18 janv. 2025 1 HTG = 167.1077 LAK 1 LAK = 0.006 HTG
19 janv. 2025 1 HTG = 167.1077 LAK 1 LAK = 0.006 HTG
20 janv. 2025 1 HTG = 167.1093 LAK 1 LAK = 0.006 HTG
21 janv. 2025 1 HTG = 167.2142 LAK 1 LAK = 0.006 HTG
22 janv. 2025 1 HTG = 167.2158 LAK 1 LAK = 0.006 HTG
23 janv. 2025 1 HTG = 166.8285 LAK 1 LAK = 0.006 HTG
24 janv. 2025 1 HTG = 166.82 LAK 1 LAK = 0.006 HTG
25 janv. 2025 1 HTG = 166.82 LAK 1 LAK = 0.006 HTG
26 janv. 2025 1 HTG = 166.82 LAK 1 LAK = 0.006 HTG
27 janv. 2025 1 HTG = 166.7265 LAK 1 LAK = 0.006 HTG
28 janv. 2025 1 HTG = 166.5565 LAK 1 LAK = 0.006 HTG
29 janv. 2025 1 HTG = 166.5155 LAK 1 LAK = 0.006 HTG
30 janv. 2025 1 HTG = 166.4335 LAK 1 LAK = 0.006 HTG
31 janv. 2025 1 HTG = 166.3253 LAK 1 LAK = 0.006 HTG

Feb 2025

DateHTG-LAKLAK-HTG
01 févr. 2025 1 HTG = 166.3253 LAK 1 LAK = 0.006 HTG
02 févr. 2025 1 HTG = 166.3277 LAK 1 LAK = 0.006 HTG
03 févr. 2025 1 HTG = 166.2962 LAK 1 LAK = 0.006 HTG
04 févr. 2025 1 HTG = 166.3013 LAK 1 LAK = 0.006 HTG
05 févr. 2025 1 HTG = 166.2393 LAK 1 LAK = 0.006 HTG
06 févr. 2025 1 HTG = 166.165 LAK 1 LAK = 0.006 HTG
07 févr. 2025 1 HTG = 166.1014 LAK 1 LAK = 0.006 HTG
08 févr. 2025 1 HTG = 166.1046 LAK 1 LAK = 0.006 HTG
09 févr. 2025 1 HTG = 166.1046 LAK 1 LAK = 0.006 HTG
10 févr. 2025 1 HTG = 166.1628 LAK 1 LAK = 0.006 HTG
11 févr. 2025 1 HTG = 165.9902 LAK 1 LAK = 0.006 HTG
12 févr. 2025 1 HTG = 166.0117 LAK 1 LAK = 0.006 HTG
13 févr. 2025 1 HTG = 165.9933 LAK 1 LAK = 0.006 HTG
14 févr. 2025 1 HTG = 166.0948 LAK 1 LAK = 0.006 HTG
15 févr. 2025 1 HTG = 166.0948 LAK 1 LAK = 0.006 HTG
16 févr. 2025 1 HTG = 166.0948 LAK 1 LAK = 0.006 HTG
17 févr. 2025 1 HTG = 166.1568 LAK 1 LAK = 0.006 HTG
18 févr. 2025 1 HTG = 166.1024 LAK 1 LAK = 0.006 HTG
19 févr. 2025 1 HTG = 165.6545 LAK 1 LAK = 0.006 HTG
20 févr. 2025 1 HTG = 166.1964 LAK 1 LAK = 0.006 HTG
21 févr. 2025 1 HTG = 165.5047 LAK 1 LAK = 0.006 HTG
22 févr. 2025 1 HTG = 165.5047 LAK 1 LAK = 0.006 HTG
23 févr. 2025 1 HTG = 165.5047 LAK 1 LAK = 0.006 HTG
24 févr. 2025 1 HTG = 165.4925 LAK 1 LAK = 0.006 HTG
25 févr. 2025 1 HTG = 164.1364 LAK 1 LAK = 0.0061 HTG
26 févr. 2025 1 HTG = 164.2341 LAK 1 LAK = 0.0061 HTG
27 févr. 2025 1 HTG = 165.8325 LAK 1 LAK = 0.006 HTG
28 févr. 2025 1 HTG = 165.1542 LAK 1 LAK = 0.0061 HTG

Mar 2025

DateHTG-LAKLAK-HTG
01 mars 2025 1 HTG = 165.3292 LAK 1 LAK = 0.006 HTG
02 mars 2025 1 HTG = 162.8556 LAK 1 LAK = 0.0061 HTG
03 mars 2025 1 HTG = 163.4954 LAK 1 LAK = 0.0061 HTG
04 mars 2025 1 HTG = 165.3209 LAK 1 LAK = 0.006 HTG
05 mars 2025 1 HTG = 165.1737 LAK 1 LAK = 0.0061 HTG
06 mars 2025 1 HTG = 165.0126 LAK 1 LAK = 0.0061 HTG
07 mars 2025 1 HTG = 164.907 LAK 1 LAK = 0.0061 HTG
08 mars 2025 1 HTG = 164.8787 LAK 1 LAK = 0.0061 HTG
09 mars 2025 1 HTG = 164.907 LAK 1 LAK = 0.0061 HTG
10 mars 2025 1 HTG = 162.8174 LAK 1 LAK = 0.0061 HTG
11 mars 2025 1 HTG = 164.2104 LAK 1 LAK = 0.0061 HTG
12 mars 2025 1 HTG = 165.0966 LAK 1 LAK = 0.0061 HTG
13 mars 2025 1 HTG = 165.0989 LAK 1 LAK = 0.0061 HTG
14 mars 2025 1 HTG = 165.245 LAK 1 LAK = 0.0061 HTG
15 mars 2025 1 HTG = 165.1739 LAK 1 LAK = 0.0061 HTG
16 mars 2025 1 HTG = 162.7104 LAK 1 LAK = 0.0061 HTG
17 mars 2025 1 HTG = 165.2104 LAK 1 LAK = 0.0061 HTG
18 mars 2025 1 HTG = 164.9988 LAK 1 LAK = 0.0061 HTG
19 mars 2025 1 HTG = 164.9424 LAK 1 LAK = 0.0061 HTG
20 mars 2025 1 HTG = 164.6851 LAK 1 LAK = 0.0061 HTG
21 mars 2025 1 HTG = 165.0811 LAK 1 LAK = 0.0061 HTG
22 mars 2025 1 HTG = 165.1994 LAK 1 LAK = 0.0061 HTG
23 mars 2025 1 HTG = 162.68 LAK 1 LAK = 0.0061 HTG
24 mars 2025 1 HTG = 162.6614 LAK 1 LAK = 0.0061 HTG
25 mars 2025 1 HTG = 165.2119 LAK 1 LAK = 0.0061 HTG
26 mars 2025 1 HTG = 165.4401 LAK 1 LAK = 0.006 HTG
27 mars 2025 1 HTG = 165.3765 LAK 1 LAK = 0.006 HTG
28 mars 2025 1 HTG = 165.3609 LAK 1 LAK = 0.006 HTG
29 mars 2025 1 HTG = 165.2944 LAK 1 LAK = 0.006 HTG
30 mars 2025 1 HTG = 162.6974 LAK 1 LAK = 0.0061 HTG
31 mars 2025 1 HTG = 165.3039 LAK 1 LAK = 0.006 HTG

Apr 2025

DateHTG-LAKLAK-HTG
01 avr. 2025 1 HTG = 164.8463 LAK 1 LAK = 0.0061 HTG
02 avr. 2025 1 HTG = 165.293 LAK 1 LAK = 0.006 HTG
03 avr. 2025 1 HTG = 166.7037 LAK 1 LAK = 0.006 HTG
04 avr. 2025 1 HTG = 165.5388 LAK 1 LAK = 0.006 HTG
05 avr. 2025 1 HTG = 165.5373 LAK 1 LAK = 0.006 HTG
06 avr. 2025 1 HTG = 165.5373 LAK 1 LAK = 0.006 HTG
07 avr. 2025 1 HTG = 165.4789 LAK 1 LAK = 0.006 HTG
08 avr. 2025 1 HTG = 165.4588 LAK 1 LAK = 0.006 HTG

Infos sur les taux de change HTG-LAK et LAK-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats