currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-KYD et KYD-HTG - 2026

Taux de change HTG-KYD et KYD-HTG - 2026

Taux de change HTG-KYD et KYD-HTG

Consultez ci-dessous les taux de change pour HTG-KYD et KYD-HTG pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 HTG = 0,0064 KYD
1 KYD = 157,2244 HTG
1A 2A 2A

Jan 2026

DateHTG-KYDKYD-HTG
01 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0379 HTG
02 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
03 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
04 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
05 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0629 HTG
06 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0846 HTG
07 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1399 HTG
08 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
09 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1658 HTG
10 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1657 HTG
11 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1664 HTG
12 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0489 HTG
13 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1527 HTG
14 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0514 HTG
15 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2307 HTG
16 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.193 HTG
17 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
18 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
19 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1414 HTG
20 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0978 HTG
21 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1135 HTG
22 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1932 HTG
23 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3726 HTG
24 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
25 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
26 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2693 HTG
27 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3705 HTG
28 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1365 HTG
29 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.138 HTG
30 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0685 HTG
31 janv. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0402 HTG

Feb 2026

DateHTG-KYDKYD-HTG
01 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0395 HTG
02 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2726 HTG
03 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3959 HTG
04 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2852 HTG
05 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4204 HTG
06 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
07 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
08 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
09 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3653 HTG
10 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4079 HTG
11 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2653 HTG
12 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1232 HTG
13 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3356 HTG
14 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
15 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
16 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0663 HTG
17 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2528 HTG
18 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3007 HTG
19 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2985 HTG
20 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2961 HTG
21 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
22 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
23 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2908 HTG
24 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4679 HTG
25 févr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4908 HTG
26 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3605 HTG
27 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2911 HTG
28 févr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG

Mar 2026

DateHTG-KYDKYD-HTG
01 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG
02 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1603 HTG
03 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4443 HTG
04 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3432 HTG
05 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.335 HTG
06 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4269 HTG
07 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
08 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
09 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2013 HTG
10 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3455 HTG
11 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4574 HTG
12 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1839 HTG
13 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3513 HTG
14 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
15 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
16 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2862 HTG
17 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3988 HTG
18 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2749 HTG
19 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3946 HTG
20 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4262 HTG
21 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
22 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
23 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1634 HTG
24 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3376 HTG
25 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3549 HTG
26 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1428 HTG
27 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2979 HTG
28 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2978 HTG
29 mars 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2993 HTG
30 mars 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4994 HTG
31 mars 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5034 HTG

Apr 2026

DateHTG-KYDKYD-HTG
01 avr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5049 HTG
02 avr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.495 HTG
03 avr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
04 avr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
05 avr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
06 avr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4895 HTG
07 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3205 HTG
08 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3201 HTG
09 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3809 HTG
10 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3593 HTG
11 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
12 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
13 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
14 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1967 HTG
15 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
16 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0636 HTG
17 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
18 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
19 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
20 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
21 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG
22 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0817 HTG
23 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0796 HTG
24 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1003 HTG
25 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
26 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
27 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.105 HTG
28 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
29 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.164 HTG
30 avr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG

May 2026

DateHTG-KYDKYD-HTG
01 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG
02 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
03 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
04 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.022 HTG
05 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0558 HTG
06 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0288 HTG
07 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1671 HTG
08 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0991 HTG
09 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
10 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
11 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0486 HTG
12 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 156.779 HTG
13 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7161 HTG
14 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1272 HTG
15 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1183 HTG
16 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
17 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
18 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG
19 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0779 HTG
20 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0749 HTG
21 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0797 HTG
22 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1423 HTG
23 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1444 HTG
24 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1444 HTG
25 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1267 HTG
26 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7814 HTG

Infos sur les taux de change HTG-KYD et KYD-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats