> Taux de change HTG-KYD et KYD-HTG - 2024

Taux de change HTG-KYD et KYD-HTG - 2024

Taux de change HTG-KYD et KYD-HTG

Consultez ci-dessous les taux de change pour HTG-KYD et KYD-HTG pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HTG = 0,0063 KYD

1 KYD = 158,4106 HTG

1A 2A 2A

HTG par rapport à KYDKYD par rapport à HTG

Jan 2024

Date	HTG-KYD	KYD-HTG
01 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2385 HTG
02 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
03 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2337 HTG
04 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1221 HTG
05 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
06 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
07 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
08 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1239 HTG
09 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0461 HTG
10 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.98 HTG
11 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0479 HTG
12 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9944 HTG
13 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
14 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
15 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9776 HTG
16 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9832 HTG
17 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7932 HTG
18 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9174 HTG
19 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1168 HTG
20 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
21 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
22 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1266 HTG
23 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9127 HTG
24 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.998 HTG
25 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9086 HTG
26 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8504 HTG
27 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
28 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
29 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7876 HTG
30 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8668 HTG
31 janv. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9874 HTG

Feb 2024

Date	HTG-KYD	KYD-HTG
01 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.866 HTG
02 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8066 HTG
03 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
04 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
05 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9145 HTG
06 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0065 HTG
07 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
08 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0028 HTG
09 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
10 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
11 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
12 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9945 HTG
13 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
14 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1119 HTG
15 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1154 HTG
16 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
17 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
18 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
19 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6758 HTG
20 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6731 HTG
21 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0066 HTG
22 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9081 HTG
23 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
24 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
25 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
26 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.288 HTG
27 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2993 HTG
28 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4808 HTG
29 févr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG

Mar 2024

Date	HTG-KYD	KYD-HTG
01 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0891 HTG
02 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
03 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
04 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0915 HTG
05 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
06 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
07 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0814 HTG
08 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
09 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
10 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
11 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0964 HTG
12 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0883 HTG
13 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0811 HTG
14 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.086 HTG
15 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1019 HTG
16 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
17 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
18 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
19 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0908 HTG
20 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0792 HTG
21 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1009 HTG
22 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
23 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
24 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
25 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0987 HTG
26 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0877 HTG
27 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0818 HTG
28 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0943 HTG
29 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0878 HTG
30 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG
31 mars 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG

Apr 2024

Date	HTG-KYD	KYD-HTG
01 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
02 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0851 HTG
03 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0868 HTG
04 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0607 HTG
05 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0984 HTG
06 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
07 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
08 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2999 HTG
09 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.111 HTG
10 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1175 HTG
11 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1702 HTG
12 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0953 HTG
13 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0954 HTG
14 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
15 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1084 HTG
16 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1191 HTG
17 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0586 HTG
18 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9974 HTG
19 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.178 HTG
20 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
21 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
22 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1144 HTG
23 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0045 HTG
24 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
25 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.069 HTG
26 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9948 HTG
27 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
28 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
29 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0976 HTG
30 avr. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1275 HTG

May 2024

Date	HTG-KYD	KYD-HTG
01 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0935 HTG
02 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1839 HTG
03 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1823 HTG
04 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
05 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
06 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.296 HTG
07 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1376 HTG
08 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0548 HTG
09 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1802 HTG
10 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.096 HTG
11 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0961 HTG
12 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0959 HTG
13 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0874 HTG
14 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0975 HTG
15 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.295 HTG
16 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1678 HTG
17 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
18 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
19 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
20 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0882 HTG
21 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.7173 HTG
22 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.8885 HTG
23 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5928 HTG
24 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5416 HTG
25 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
26 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
27 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1074 HTG
28 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1123 HTG
29 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4299 HTG
30 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3456 HTG
31 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3511 HTG

Jun 2024

Date	HTG-KYD	KYD-HTG
01 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
02 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
03 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3614 HTG
04 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2645 HTG
05 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1255 HTG
06 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2675 HTG
07 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.169 HTG
08 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
09 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
10 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1625 HTG
11 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1248 HTG
12 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.893 HTG
13 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2819 HTG
14 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1634 HTG
15 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
16 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
17 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.182 HTG
18 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9984 HTG
19 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0468 HTG
20 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.214 HTG
21 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0481 HTG
22 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
23 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
24 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0606 HTG
25 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1541 HTG
26 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1756 HTG
27 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0583 HTG
28 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
29 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0499 HTG
30 juin 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0476 HTG

Jul 2024

Date	HTG-KYD	KYD-HTG
01 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.06 HTG
02 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0639 HTG
03 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
04 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8179 HTG
05 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8176 HTG
06 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
07 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
08 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6371 HTG
09 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6266 HTG
10 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6404 HTG
11 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6306 HTG
12 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
13 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3789 HTG
14 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
15 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5798 HTG
16 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3947 HTG
17 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4097 HTG
18 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4047 HTG
19 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
20 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
21 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
22 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3978 HTG
23 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4025 HTG
24 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3887 HTG
25 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4002 HTG
26 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3928 HTG
27 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
28 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
29 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3942 HTG
30 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3968 HTG
31 juil. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5179 HTG

Aug 2024

Date	HTG-KYD	KYD-HTG
01 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0951 HTG
02 août 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9873 HTG
03 août 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
04 août 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
05 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3312 HTG
06 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
07 août 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9778 HTG
08 août 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9724 HTG
09 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
10 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
11 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2545 HTG
12 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1513 HTG
13 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1435 HTG
14 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0947 HTG
15 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2532 HTG
16 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
17 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
18 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
19 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1476 HTG
20 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
21 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1599 HTG
22 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2809 HTG
23 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
24 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
25 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
26 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2499 HTG
27 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2267 HTG
28 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2476 HTG
29 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2237 HTG
30 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG
31 août 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG

Sep 2024

Date	HTG-KYD	KYD-HTG
01 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2151 HTG
02 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2224 HTG
03 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2239 HTG
04 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1588 HTG
05 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0387 HTG
06 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4377 HTG
07 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
08 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
09 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8832 HTG
10 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2423 HTG
11 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1659 HTG
12 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9901 HTG
13 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0518 HTG
14 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
15 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
16 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1151 HTG
17 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2175 HTG
18 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
19 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1564 HTG
20 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3354 HTG
21 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
22 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
23 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1521 HTG
24 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5724 HTG
25 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3896 HTG
26 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5153 HTG
27 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1382 HTG
28 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
29 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
30 sept. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1448 HTG

Oct 2024

Date	HTG-KYD	KYD-HTG
01 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3539 HTG
02 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2353 HTG
03 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3288 HTG
04 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2155 HTG
05 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
06 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
07 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
08 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1322 HTG
09 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2314 HTG
10 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0972 HTG
11 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1082 HTG
12 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1039 HTG
13 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1081 HTG
14 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.988 HTG
15 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1203 HTG
16 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1134 HTG
17 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9744 HTG
18 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
19 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
20 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
21 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9606 HTG
22 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9787 HTG
23 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9208 HTG
24 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1509 HTG
25 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9808 HTG
26 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
27 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
28 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1522 HTG
29 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1333 HTG
30 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9298 HTG
31 oct. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9 HTG

Nov 2024

Date	HTG-KYD	KYD-HTG
01 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9154 HTG
02 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9153 HTG
03 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
04 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9065 HTG
05 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9104 HTG
06 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8777 HTG
07 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8674 HTG
08 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
09 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
10 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
11 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8428 HTG
12 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.837 HTG
13 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7853 HTG
14 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6833 HTG
15 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7411 HTG
16 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7425 HTG
17 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7425 HTG
18 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6453 HTG
19 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6347 HTG
20 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6292 HTG
21 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5454 HTG
22 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5141 HTG
23 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5164 HTG
24 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5164 HTG
25 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5001 HTG
26 nov. 2024	1 HTG = 0.0063 KYD	1 KYD = 157.4897 HTG
27 nov. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3843 HTG
28 nov. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3136 HTG
29 nov. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2708 HTG
30 nov. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2938 HTG

Dec 2024

Date	HTG-KYD	KYD-HTG
01 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2938 HTG
02 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2556 HTG
03 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3155 HTG
04 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.231 HTG
05 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.221 HTG
06 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
07 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
08 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
09 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.198 HTG
10 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.1968 HTG
11 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.1775 HTG
12 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 157.0111 HTG
13 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9272 HTG
14 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9271 HTG
15 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9271 HTG
16 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8251 HTG
17 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8827 HTG
18 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9643 HTG
19 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9565 HTG
20 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9876 HTG
21 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9861 HTG
22 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9861 HTG
23 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9124 HTG
24 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8971 HTG
25 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8971 HTG
26 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8972 HTG
27 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.903 HTG
28 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9031 HTG
29 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9031 HTG
30 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8026 HTG
31 déc. 2024	1 HTG = 0.0064 KYD	1 KYD = 156.7623 HTG

Infos sur les taux de change HTG-KYD et KYD-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos