currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-KRW et KRW-HTG - 2026

Taux de change HTG-KRW et KRW-HTG - 2026

Taux de change HTG-KRW et KRW-HTG

Consultez ci-dessous les taux de change pour HTG-KRW et KRW-HTG pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 HTG = 11,2499 KRW
1 KRW = 0,0889 HTG
1A 2A 2A

Jan 2026

DateHTG-KRWKRW-HTG
01 janv. 2026 1 HTG = 11.0304 KRW 1 KRW = 0.0907 HTG
02 janv. 2026 1 HTG = 11.0476 KRW 1 KRW = 0.0905 HTG
03 janv. 2026 1 HTG = 11.0285 KRW 1 KRW = 0.0907 HTG
04 janv. 2026 1 HTG = 11.0292 KRW 1 KRW = 0.0907 HTG
05 janv. 2026 1 HTG = 11.0607 KRW 1 KRW = 0.0904 HTG
06 janv. 2026 1 HTG = 11.0665 KRW 1 KRW = 0.0904 HTG
07 janv. 2026 1 HTG = 11.0487 KRW 1 KRW = 0.0905 HTG
08 janv. 2026 1 HTG = 11.0765 KRW 1 KRW = 0.0903 HTG
09 janv. 2026 1 HTG = 11.1425 KRW 1 KRW = 0.0897 HTG
10 janv. 2026 1 HTG = 11.1248 KRW 1 KRW = 0.0899 HTG
11 janv. 2026 1 HTG = 11.118 KRW 1 KRW = 0.0899 HTG
12 janv. 2026 1 HTG = 11.2032 KRW 1 KRW = 0.0893 HTG
13 janv. 2026 1 HTG = 11.2484 KRW 1 KRW = 0.0889 HTG
14 janv. 2026 1 HTG = 11.2674 KRW 1 KRW = 0.0888 HTG
15 janv. 2026 1 HTG = 11.2035 KRW 1 KRW = 0.0893 HTG
16 janv. 2026 1 HTG = 11.2464 KRW 1 KRW = 0.0889 HTG
17 janv. 2026 1 HTG = 11.2356 KRW 1 KRW = 0.089 HTG
18 janv. 2026 1 HTG = 11.2355 KRW 1 KRW = 0.089 HTG
19 janv. 2026 1 HTG = 11.2533 KRW 1 KRW = 0.0889 HTG
20 janv. 2026 1 HTG = 11.2852 KRW 1 KRW = 0.0886 HTG
21 janv. 2026 1 HTG = 11.1942 KRW 1 KRW = 0.0893 HTG
22 janv. 2026 1 HTG = 11.2097 KRW 1 KRW = 0.0892 HTG
23 janv. 2026 1 HTG = 11.1937 KRW 1 KRW = 0.0893 HTG
24 janv. 2026 1 HTG = 11.1136 KRW 1 KRW = 0.09 HTG
25 janv. 2026 1 HTG = 11.1132 KRW 1 KRW = 0.09 HTG
26 janv. 2026 1 HTG = 11.0313 KRW 1 KRW = 0.0907 HTG
27 janv. 2026 1 HTG = 11.003 KRW 1 KRW = 0.0909 HTG
28 janv. 2026 1 HTG = 10.9171 KRW 1 KRW = 0.0916 HTG
29 janv. 2026 1 HTG = 10.9459 KRW 1 KRW = 0.0914 HTG
30 janv. 2026 1 HTG = 11.021 KRW 1 KRW = 0.0907 HTG
31 janv. 2026 1 HTG = 11.0003 KRW 1 KRW = 0.0909 HTG

Feb 2026

DateHTG-KRWKRW-HTG
01 févr. 2026 1 HTG = 10.9979 KRW 1 KRW = 0.0909 HTG
02 févr. 2026 1 HTG = 11.0589 KRW 1 KRW = 0.0904 HTG
03 févr. 2026 1 HTG = 11.0572 KRW 1 KRW = 0.0904 HTG
04 févr. 2026 1 HTG = 11.112 KRW 1 KRW = 0.09 HTG
05 févr. 2026 1 HTG = 11.1671 KRW 1 KRW = 0.0895 HTG
06 févr. 2026 1 HTG = 11.1997 KRW 1 KRW = 0.0893 HTG
07 févr. 2026 1 HTG = 11.2067 KRW 1 KRW = 0.0892 HTG
08 févr. 2026 1 HTG = 11.2067 KRW 1 KRW = 0.0892 HTG
09 févr. 2026 1 HTG = 11.1668 KRW 1 KRW = 0.0896 HTG
10 févr. 2026 1 HTG = 11.1483 KRW 1 KRW = 0.0897 HTG
11 févr. 2026 1 HTG = 11.0738 KRW 1 KRW = 0.0903 HTG
12 févr. 2026 1 HTG = 10.9821 KRW 1 KRW = 0.0911 HTG
13 févr. 2026 1 HTG = 11.0326 KRW 1 KRW = 0.0906 HTG
14 févr. 2026 1 HTG = 11.0001 KRW 1 KRW = 0.0909 HTG
15 févr. 2026 1 HTG = 11.0001 KRW 1 KRW = 0.0909 HTG
16 févr. 2026 1 HTG = 11.0111 KRW 1 KRW = 0.0908 HTG
17 févr. 2026 1 HTG = 11.0139 KRW 1 KRW = 0.0908 HTG
18 févr. 2026 1 HTG = 11.0345 KRW 1 KRW = 0.0906 HTG
19 févr. 2026 1 HTG = 11.0489 KRW 1 KRW = 0.0905 HTG
20 févr. 2026 1 HTG = 11.0523 KRW 1 KRW = 0.0905 HTG
21 févr. 2026 1 HTG = 11.0579 KRW 1 KRW = 0.0904 HTG
22 févr. 2026 1 HTG = 11.0506 KRW 1 KRW = 0.0905 HTG
23 févr. 2026 1 HTG = 11.0305 KRW 1 KRW = 0.0907 HTG
24 févr. 2026 1 HTG = 10.9952 KRW 1 KRW = 0.0909 HTG
25 févr. 2026 1 HTG = 10.8969 KRW 1 KRW = 0.0918 HTG
26 févr. 2026 1 HTG = 10.8709 KRW 1 KRW = 0.092 HTG
27 févr. 2026 1 HTG = 11.0045 KRW 1 KRW = 0.0909 HTG
28 févr. 2026 1 HTG = 11.0034 KRW 1 KRW = 0.0909 HTG

Mar 2026

DateHTG-KRWKRW-HTG
01 mars 2026 1 HTG = 11.0034 KRW 1 KRW = 0.0909 HTG
02 mars 2026 1 HTG = 11.1701 KRW 1 KRW = 0.0895 HTG
03 mars 2026 1 HTG = 11.2582 KRW 1 KRW = 0.0888 HTG
04 mars 2026 1 HTG = 11.1895 KRW 1 KRW = 0.0894 HTG
05 mars 2026 1 HTG = 11.257 KRW 1 KRW = 0.0888 HTG
06 mars 2026 1 HTG = 11.3267 KRW 1 KRW = 0.0883 HTG
07 mars 2026 1 HTG = 11.3573 KRW 1 KRW = 0.088 HTG
08 mars 2026 1 HTG = 11.3823 KRW 1 KRW = 0.0879 HTG
09 mars 2026 1 HTG = 11.3242 KRW 1 KRW = 0.0883 HTG
10 mars 2026 1 HTG = 11.2136 KRW 1 KRW = 0.0892 HTG
11 mars 2026 1 HTG = 11.2519 KRW 1 KRW = 0.0889 HTG
12 mars 2026 1 HTG = 11.2968 KRW 1 KRW = 0.0885 HTG
13 mars 2026 1 HTG = 11.388 KRW 1 KRW = 0.0878 HTG
14 mars 2026 1 HTG = 11.4518 KRW 1 KRW = 0.0873 HTG
15 mars 2026 1 HTG = 11.4615 KRW 1 KRW = 0.0872 HTG
16 mars 2026 1 HTG = 11.3673 KRW 1 KRW = 0.088 HTG
17 mars 2026 1 HTG = 11.367 KRW 1 KRW = 0.088 HTG
18 mars 2026 1 HTG = 11.3986 KRW 1 KRW = 0.0877 HTG
19 mars 2026 1 HTG = 11.4496 KRW 1 KRW = 0.0873 HTG
20 mars 2026 1 HTG = 11.4263 KRW 1 KRW = 0.0875 HTG
21 mars 2026 1 HTG = 11.4938 KRW 1 KRW = 0.087 HTG
22 mars 2026 1 HTG = 11.4938 KRW 1 KRW = 0.087 HTG
23 mars 2026 1 HTG = 11.405 KRW 1 KRW = 0.0877 HTG
24 mars 2026 1 HTG = 11.428 KRW 1 KRW = 0.0875 HTG
25 mars 2026 1 HTG = 11.4143 KRW 1 KRW = 0.0876 HTG
26 mars 2026 1 HTG = 11.5165 KRW 1 KRW = 0.0868 HTG
27 mars 2026 1 HTG = 11.526 KRW 1 KRW = 0.0868 HTG
28 mars 2026 1 HTG = 11.5027 KRW 1 KRW = 0.0869 HTG
29 mars 2026 1 HTG = 11.5417 KRW 1 KRW = 0.0866 HTG
30 mars 2026 1 HTG = 11.5536 KRW 1 KRW = 0.0866 HTG
31 mars 2026 1 HTG = 11.6172 KRW 1 KRW = 0.0861 HTG

Apr 2026

DateHTG-KRWKRW-HTG
01 avr. 2026 1 HTG = 11.4632 KRW 1 KRW = 0.0872 HTG
02 avr. 2026 1 HTG = 11.5554 KRW 1 KRW = 0.0865 HTG
03 avr. 2026 1 HTG = 11.5318 KRW 1 KRW = 0.0867 HTG
04 avr. 2026 1 HTG = 11.5405 KRW 1 KRW = 0.0867 HTG
05 avr. 2026 1 HTG = 11.5405 KRW 1 KRW = 0.0867 HTG
06 avr. 2026 1 HTG = 11.4892 KRW 1 KRW = 0.087 HTG
07 avr. 2026 1 HTG = 11.4324 KRW 1 KRW = 0.0875 HTG
08 avr. 2026 1 HTG = 11.2677 KRW 1 KRW = 0.0887 HTG
09 avr. 2026 1 HTG = 11.295 KRW 1 KRW = 0.0885 HTG
10 avr. 2026 1 HTG = 11.3121 KRW 1 KRW = 0.0884 HTG
11 avr. 2026 1 HTG = 11.3418 KRW 1 KRW = 0.0882 HTG
12 avr. 2026 1 HTG = 11.3392 KRW 1 KRW = 0.0882 HTG
13 avr. 2026 1 HTG = 11.3669 KRW 1 KRW = 0.088 HTG
14 avr. 2026 1 HTG = 11.2274 KRW 1 KRW = 0.0891 HTG
15 avr. 2026 1 HTG = 11.2888 KRW 1 KRW = 0.0886 HTG
16 avr. 2026 1 HTG = 11.2854 KRW 1 KRW = 0.0886 HTG
17 avr. 2026 1 HTG = 11.2994 KRW 1 KRW = 0.0885 HTG
18 avr. 2026 1 HTG = 11.1845 KRW 1 KRW = 0.0894 HTG
19 avr. 2026 1 HTG = 11.184 KRW 1 KRW = 0.0894 HTG
20 avr. 2026 1 HTG = 11.2433 KRW 1 KRW = 0.0889 HTG
21 avr. 2026 1 HTG = 11.2242 KRW 1 KRW = 0.0891 HTG
22 avr. 2026 1 HTG = 11.2877 KRW 1 KRW = 0.0886 HTG
23 avr. 2026 1 HTG = 11.2703 KRW 1 KRW = 0.0887 HTG
24 avr. 2026 1 HTG = 11.2993 KRW 1 KRW = 0.0885 HTG
25 avr. 2026 1 HTG = 11.2974 KRW 1 KRW = 0.0885 HTG
26 avr. 2026 1 HTG = 11.2974 KRW 1 KRW = 0.0885 HTG
27 avr. 2026 1 HTG = 11.2294 KRW 1 KRW = 0.0891 HTG
28 avr. 2026 1 HTG = 11.2904 KRW 1 KRW = 0.0886 HTG
29 avr. 2026 1 HTG = 11.2847 KRW 1 KRW = 0.0886 HTG
30 avr. 2026 1 HTG = 11.2462 KRW 1 KRW = 0.0889 HTG

May 2026

DateHTG-KRWKRW-HTG
01 mai 2026 1 HTG = 11.2454 KRW 1 KRW = 0.0889 HTG
02 mai 2026 1 HTG = 11.2293 KRW 1 KRW = 0.0891 HTG
03 mai 2026 1 HTG = 11.2293 KRW 1 KRW = 0.0891 HTG
04 mai 2026 1 HTG = 11.2547 KRW 1 KRW = 0.0889 HTG
05 mai 2026 1 HTG = 11.2542 KRW 1 KRW = 0.0889 HTG
06 mai 2026 1 HTG = 11.0201 KRW 1 KRW = 0.0907 HTG
07 mai 2026 1 HTG = 11.0759 KRW 1 KRW = 0.0903 HTG
08 mai 2026 1 HTG = 11.2036 KRW 1 KRW = 0.0893 HTG
09 mai 2026 1 HTG = 11.1952 KRW 1 KRW = 0.0893 HTG
10 mai 2026 1 HTG = 11.1952 KRW 1 KRW = 0.0893 HTG
11 mai 2026 1 HTG = 11.2522 KRW 1 KRW = 0.0889 HTG
12 mai 2026 1 HTG = 11.4021 KRW 1 KRW = 0.0877 HTG
13 mai 2026 1 HTG = 11.4025 KRW 1 KRW = 0.0877 HTG
14 mai 2026 1 HTG = 11.3946 KRW 1 KRW = 0.0878 HTG
15 mai 2026 1 HTG = 11.4525 KRW 1 KRW = 0.0873 HTG
16 mai 2026 1 HTG = 11.4182 KRW 1 KRW = 0.0876 HTG
17 mai 2026 1 HTG = 11.4196 KRW 1 KRW = 0.0876 HTG
18 mai 2026 1 HTG = 11.4675 KRW 1 KRW = 0.0872 HTG
19 mai 2026 1 HTG = 11.5302 KRW 1 KRW = 0.0867 HTG
20 mai 2026 1 HTG = 11.4968 KRW 1 KRW = 0.087 HTG
21 mai 2026 1 HTG = 11.5267 KRW 1 KRW = 0.0868 HTG
22 mai 2026 1 HTG = 11.5696 KRW 1 KRW = 0.0864 HTG
23 mai 2026 1 HTG = 11.6214 KRW 1 KRW = 0.086 HTG
24 mai 2026 1 HTG = 11.6215 KRW 1 KRW = 0.086 HTG
25 mai 2026 1 HTG = 11.5661 KRW 1 KRW = 0.0865 HTG
26 mai 2026 1 HTG = 11.5219 KRW 1 KRW = 0.0868 HTG

Infos sur les taux de change HTG-KRW et KRW-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats