currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-KHR et KHR-HTG - 2025

Taux de change HTG-KHR et KHR-HTG - 2025

Taux de change HTG-KHR et KHR-HTG

Consultez ci-dessous les taux de change pour HTG-KHR et KHR-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 30,636 KHR
1 KHR = 0,0326 HTG
1A 2A 2A
HTG par rapport à KHRKHR par rapport à HTG
30,0693 Date: 4/8 30,5861 Date: 4/7 30,5965 Date: 4/6 30,5965 Date: 4/5 30,5968 Date: 4/4 30,7717 Date: 4/3 30,5224 Date: 4/2 30,4560 Date: 4/1 30,5188 Date: 3/31 30,0385 Date: 3/30 30,5879 Date: 3/29 30,5447 Date: 3/28 30,5477 Date: 3/27 30,5689 Date: 3/26 30,5617 Date: 3/25 30,0604 Date: 3/24 30,0618 Date: 3/23 30,5604 Date: 3/22 30,5407 Date: 3/21 30,5126 Date: 3/20 30,5730 Date: 3/19 30,4733 Date: 3/18 30,5774 Date: 3/17 30,0656 Date: 3/16 30,5507 Date: 3/15 30,5874 Date: 3/14 30,5591 Date: 3/13 30,5589 Date: 3/12 30,4166 Date: 3/11 30,0749 Date: 3/10 30,5230 Date: 3/9 30,4962 Date: 3/8 30,5230 Date: 3/7 30,5492 Date: 3/6 30,5470 Date: 3/5 30,5448 Date: 3/4 30,2380 Date: 3/3 30,1052 Date: 3/2 30,5522 Date: 3/1 30,5386 Date: 2/28 30,6465 Date: 2/27 30,4211 Date: 2/26 30,3266 Date: 2/25 30,5135 Date: 2/24 30,5655 Date: 2/23 30,5655 Date: 2/22 30,5644 Date: 2/21 30,6395 Date: 2/20 30,6358 Date: 2/19 30,6925 Date: 2/18 30,5725 Date: 2/17 30,5979 Date: 2/16 30,5979 Date: 2/15 30,5979 Date: 2/14 30,6056 Date: 2/13 30,6056 Date: 2/12 30,6536 Date: 2/11 30,7114 Date: 2/10 30,7143 Date: 2/9 30,7143 Date: 2/8 30,7150 Date: 2/7 30,7068 Date: 2/6 30,7340 Date: 2/5 30,7436 Date: 2/4 30,7460 Date: 2/3 30,7619 Date: 2/2 30,7614 Date: 2/1 30,7614 Date: 1/31 30,7426 Date: 1/30 30,7540 Date: 1/29 30,7709 Date: 1/28 30,7764 Date: 1/27 30,8074 Date: 1/26 30,8074 Date: 1/25 30,8079 Date: 1/24 30,8105 Date: 1/23 30,8620 Date: 1/22 30,8625 Date: 1/21 30,9301 Date: 1/20 30,9299 Date: 1/19 30,9299 Date: 1/18 30,9299 Date: 1/17 30,8505 Date: 1/16 30,8827 Date: 1/15 30,9264 Date: 1/14 30,9594 Date: 1/13 30,9407 Date: 1/12 30,9407 Date: 1/11 30,9410 Date: 1/10 30,9394 Date: 1/9 30,9777 Date: 1/8 30,9226 Date: 1/7 30,8772 Date: 1/6 30,8825 Date: 1/5 30,8825 Date: 1/4 30,8825 Date: 1/3 30,8835 Date: 1/2 30,7922 Date: 1/1 30,0693 Date: 4/8 30,5861 Date: 4/7 30,5965 Date: 4/6 30,5965 Date: 4/5 30,5968 Date: 4/4 30,7717 Date: 4/3 30,5224 Date: 4/2 30,4560 Date: 4/1 30,5188 Date: 3/31 30,0385 Date: 3/30 30,5879 Date: 3/29 30,5447 Date: 3/28 30,5477 Date: 3/27 30,5689 Date: 3/26 30,5617 Date: 3/25 30,0604 Date: 3/24 30,0618 Date: 3/23 30,5604 Date: 3/22 30,5407 Date: 3/21 30,5126 Date: 3/20 30,5730 Date: 3/19 30,4733 Date: 3/18 30,5774 Date: 3/17 30,0656 Date: 3/16 30,5507 Date: 3/15 30,5874 Date: 3/14 30,5591 Date: 3/13 30,5589 Date: 3/12 30,4166 Date: 3/11 30,0749 Date: 3/10 30,5230 Date: 3/9 30,4962 Date: 3/8 30,5230 Date: 3/7 30,5492 Date: 3/6 30,5470 Date: 3/5 30,5448 Date: 3/4 30,2380 Date: 3/3 30,1052 Date: 3/2 30,5522 Date: 3/1 30,5386 Date: 2/28 30,6465 Date: 2/27 30,4211 Date: 2/26 30,3266 Date: 2/25 30,5135 Date: 2/24 30,5655 Date: 2/23 30,5655 Date: 2/22 30,5644 Date: 2/21 30,6395 Date: 2/20 30,6358 Date: 2/19 30,6925 Date: 2/18 30,5725 Date: 2/17 30,5979 Date: 2/16 30,5979 Date: 2/15 30,5979 Date: 2/14 30,6056 Date: 2/13 30,6056 Date: 2/12 30,6536 Date: 2/11 30,7114 Date: 2/10 30,7143 Date: 2/9 30,7143 Date: 2/8 30,7150 Date: 2/7 30,7068 Date: 2/6 30,7340 Date: 2/5 30,7436 Date: 2/4 30,7460 Date: 2/3 30,7619 Date: 2/2 30,7614 Date: 2/1 30,7614 Date: 1/31 30,7426 Date: 1/30 30,7540 Date: 1/29 30,7709 Date: 1/28 30,7764 Date: 1/27 30,8074 Date: 1/26 30,8074 Date: 1/25 30,8079 Date: 1/24 30,8105 Date: 1/23 30,8620 Date: 1/22 30,8625 Date: 1/21 30,9301 Date: 1/20 30,9299 Date: 1/19 30,9299 Date: 1/18 30,9299 Date: 1/17 30,8505 Date: 1/16 30,8827 Date: 1/15 30,9264 Date: 1/14 30,9594 Date: 1/13 30,9407 Date: 1/12 30,9407 Date: 1/11 30,9410 Date: 1/10 30,9394 Date: 1/9 30,9777 Date: 1/8 30,9226 Date: 1/7 30,8772 Date: 1/6 30,8825 Date: 1/5 30,8825 Date: 1/4 30,8825 Date: 1/3 30,8835 Date: 1/2 30,7922 Date: 1/1

Jan 2025

DateHTG-KHRKHR-HTG
01 janv. 2025 1 HTG = 30.7922 KHR 1 KHR = 0.0325 HTG
02 janv. 2025 1 HTG = 30.8835 KHR 1 KHR = 0.0324 HTG
03 janv. 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
04 janv. 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
05 janv. 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
06 janv. 2025 1 HTG = 30.8772 KHR 1 KHR = 0.0324 HTG
07 janv. 2025 1 HTG = 30.9226 KHR 1 KHR = 0.0323 HTG
08 janv. 2025 1 HTG = 30.9777 KHR 1 KHR = 0.0323 HTG
09 janv. 2025 1 HTG = 30.9394 KHR 1 KHR = 0.0323 HTG
10 janv. 2025 1 HTG = 30.941 KHR 1 KHR = 0.0323 HTG
11 janv. 2025 1 HTG = 30.9407 KHR 1 KHR = 0.0323 HTG
12 janv. 2025 1 HTG = 30.9407 KHR 1 KHR = 0.0323 HTG
13 janv. 2025 1 HTG = 30.9594 KHR 1 KHR = 0.0323 HTG
14 janv. 2025 1 HTG = 30.9264 KHR 1 KHR = 0.0323 HTG
15 janv. 2025 1 HTG = 30.8827 KHR 1 KHR = 0.0324 HTG
16 janv. 2025 1 HTG = 30.8505 KHR 1 KHR = 0.0324 HTG
17 janv. 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
18 janv. 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
19 janv. 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
20 janv. 2025 1 HTG = 30.9301 KHR 1 KHR = 0.0323 HTG
21 janv. 2025 1 HTG = 30.8625 KHR 1 KHR = 0.0324 HTG
22 janv. 2025 1 HTG = 30.862 KHR 1 KHR = 0.0324 HTG
23 janv. 2025 1 HTG = 30.8105 KHR 1 KHR = 0.0325 HTG
24 janv. 2025 1 HTG = 30.8079 KHR 1 KHR = 0.0325 HTG
25 janv. 2025 1 HTG = 30.8074 KHR 1 KHR = 0.0325 HTG
26 janv. 2025 1 HTG = 30.8074 KHR 1 KHR = 0.0325 HTG
27 janv. 2025 1 HTG = 30.7764 KHR 1 KHR = 0.0325 HTG
28 janv. 2025 1 HTG = 30.7709 KHR 1 KHR = 0.0325 HTG
29 janv. 2025 1 HTG = 30.754 KHR 1 KHR = 0.0325 HTG
30 janv. 2025 1 HTG = 30.7426 KHR 1 KHR = 0.0325 HTG
31 janv. 2025 1 HTG = 30.7614 KHR 1 KHR = 0.0325 HTG

Feb 2025

DateHTG-KHRKHR-HTG
01 févr. 2025 1 HTG = 30.7614 KHR 1 KHR = 0.0325 HTG
02 févr. 2025 1 HTG = 30.7619 KHR 1 KHR = 0.0325 HTG
03 févr. 2025 1 HTG = 30.746 KHR 1 KHR = 0.0325 HTG
04 févr. 2025 1 HTG = 30.7436 KHR 1 KHR = 0.0325 HTG
05 févr. 2025 1 HTG = 30.734 KHR 1 KHR = 0.0325 HTG
06 févr. 2025 1 HTG = 30.7068 KHR 1 KHR = 0.0326 HTG
07 févr. 2025 1 HTG = 30.715 KHR 1 KHR = 0.0326 HTG
08 févr. 2025 1 HTG = 30.7143 KHR 1 KHR = 0.0326 HTG
09 févr. 2025 1 HTG = 30.7143 KHR 1 KHR = 0.0326 HTG
10 févr. 2025 1 HTG = 30.7114 KHR 1 KHR = 0.0326 HTG
11 févr. 2025 1 HTG = 30.6536 KHR 1 KHR = 0.0326 HTG
12 févr. 2025 1 HTG = 30.6056 KHR 1 KHR = 0.0327 HTG
13 févr. 2025 1 HTG = 30.6056 KHR 1 KHR = 0.0327 HTG
14 févr. 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
15 févr. 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
16 févr. 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
17 févr. 2025 1 HTG = 30.5725 KHR 1 KHR = 0.0327 HTG
18 févr. 2025 1 HTG = 30.6925 KHR 1 KHR = 0.0326 HTG
19 févr. 2025 1 HTG = 30.6358 KHR 1 KHR = 0.0326 HTG
20 févr. 2025 1 HTG = 30.6395 KHR 1 KHR = 0.0326 HTG
21 févr. 2025 1 HTG = 30.5644 KHR 1 KHR = 0.0327 HTG
22 févr. 2025 1 HTG = 30.5655 KHR 1 KHR = 0.0327 HTG
23 févr. 2025 1 HTG = 30.5655 KHR 1 KHR = 0.0327 HTG
24 févr. 2025 1 HTG = 30.5135 KHR 1 KHR = 0.0328 HTG
25 févr. 2025 1 HTG = 30.3266 KHR 1 KHR = 0.033 HTG
26 févr. 2025 1 HTG = 30.4211 KHR 1 KHR = 0.0329 HTG
27 févr. 2025 1 HTG = 30.6465 KHR 1 KHR = 0.0326 HTG
28 févr. 2025 1 HTG = 30.5386 KHR 1 KHR = 0.0327 HTG

Mar 2025

DateHTG-KHRKHR-HTG
01 mars 2025 1 HTG = 30.5522 KHR 1 KHR = 0.0327 HTG
02 mars 2025 1 HTG = 30.1052 KHR 1 KHR = 0.0332 HTG
03 mars 2025 1 HTG = 30.238 KHR 1 KHR = 0.0331 HTG
04 mars 2025 1 HTG = 30.5448 KHR 1 KHR = 0.0327 HTG
05 mars 2025 1 HTG = 30.547 KHR 1 KHR = 0.0327 HTG
06 mars 2025 1 HTG = 30.5492 KHR 1 KHR = 0.0327 HTG
07 mars 2025 1 HTG = 30.523 KHR 1 KHR = 0.0328 HTG
08 mars 2025 1 HTG = 30.4962 KHR 1 KHR = 0.0328 HTG
09 mars 2025 1 HTG = 30.523 KHR 1 KHR = 0.0328 HTG
10 mars 2025 1 HTG = 30.0749 KHR 1 KHR = 0.0333 HTG
11 mars 2025 1 HTG = 30.4166 KHR 1 KHR = 0.0329 HTG
12 mars 2025 1 HTG = 30.5589 KHR 1 KHR = 0.0327 HTG
13 mars 2025 1 HTG = 30.5591 KHR 1 KHR = 0.0327 HTG
14 mars 2025 1 HTG = 30.5874 KHR 1 KHR = 0.0327 HTG
15 mars 2025 1 HTG = 30.5507 KHR 1 KHR = 0.0327 HTG
16 mars 2025 1 HTG = 30.0656 KHR 1 KHR = 0.0333 HTG
17 mars 2025 1 HTG = 30.5774 KHR 1 KHR = 0.0327 HTG
18 mars 2025 1 HTG = 30.4733 KHR 1 KHR = 0.0328 HTG
19 mars 2025 1 HTG = 30.573 KHR 1 KHR = 0.0327 HTG
20 mars 2025 1 HTG = 30.5126 KHR 1 KHR = 0.0328 HTG
21 mars 2025 1 HTG = 30.5407 KHR 1 KHR = 0.0327 HTG
22 mars 2025 1 HTG = 30.5604 KHR 1 KHR = 0.0327 HTG
23 mars 2025 1 HTG = 30.0618 KHR 1 KHR = 0.0333 HTG
24 mars 2025 1 HTG = 30.0604 KHR 1 KHR = 0.0333 HTG
25 mars 2025 1 HTG = 30.5617 KHR 1 KHR = 0.0327 HTG
26 mars 2025 1 HTG = 30.5689 KHR 1 KHR = 0.0327 HTG
27 mars 2025 1 HTG = 30.5477 KHR 1 KHR = 0.0327 HTG
28 mars 2025 1 HTG = 30.5447 KHR 1 KHR = 0.0327 HTG
29 mars 2025 1 HTG = 30.5879 KHR 1 KHR = 0.0327 HTG
30 mars 2025 1 HTG = 30.0385 KHR 1 KHR = 0.0333 HTG
31 mars 2025 1 HTG = 30.5188 KHR 1 KHR = 0.0328 HTG

Apr 2025

DateHTG-KHRKHR-HTG
01 avr. 2025 1 HTG = 30.456 KHR 1 KHR = 0.0328 HTG
02 avr. 2025 1 HTG = 30.5224 KHR 1 KHR = 0.0328 HTG
03 avr. 2025 1 HTG = 30.7717 KHR 1 KHR = 0.0325 HTG
04 avr. 2025 1 HTG = 30.5968 KHR 1 KHR = 0.0327 HTG
05 avr. 2025 1 HTG = 30.5965 KHR 1 KHR = 0.0327 HTG
06 avr. 2025 1 HTG = 30.5965 KHR 1 KHR = 0.0327 HTG
07 avr. 2025 1 HTG = 30.5861 KHR 1 KHR = 0.0327 HTG
08 avr. 2025 1 HTG = 30.0693 KHR 1 KHR = 0.0333 HTG

Infos sur les taux de change HTG-KHR et KHR-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats