currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-ISK et ISK-HTG - 2025

Taux de change HTG-ISK et ISK-HTG - 2025

Taux de change HTG-ISK et ISK-HTG

Consultez ci-dessous les taux de change pour HTG-ISK et ISK-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 1,0534 ISK
1 ISK = 0,9493 HTG
1A 2A 2A
HTG par rapport à ISKISK par rapport à HTG
1,0039 Date: 4/6 1,0039 Date: 4/5 1,0017 Date: 4/4 1,0186 Date: 4/3 1,0153 Date: 4/2 1,0097 Date: 4/1 1,0049 Date: 3/31 0,9917 Date: 3/30 1,0040 Date: 3/29 1,0087 Date: 3/28 1,0077 Date: 3/27 1,0137 Date: 3/26 1,0181 Date: 3/25 1,0008 Date: 3/24 1,0009 Date: 3/23 1,0189 Date: 3/22 1,0136 Date: 3/21 1,0154 Date: 3/20 1,0164 Date: 3/19 1,0191 Date: 3/18 1,0224 Date: 3/17 1,0069 Date: 3/16 1,0277 Date: 3/15 1,0253 Date: 3/14 1,0260 Date: 3/13 1,0245 Date: 3/12 1,0269 Date: 3/11 1,0205 Date: 3/10 1,0328 Date: 3/9 1,0316 Date: 3/8 1,0322 Date: 3/7 1,0363 Date: 3/6 1,0450 Date: 3/5 1,0552 Date: 3/4 1,0575 Date: 3/3 1,0543 Date: 3/2 1,0679 Date: 3/1 1,0624 Date: 2/28 1,0614 Date: 2/27 1,0529 Date: 2/26 1,0510 Date: 2/25 1,0577 Date: 2/24 1,0608 Date: 2/23 1,0608 Date: 2/22 1,0584 Date: 2/21 1,0746 Date: 2/20 1,0707 Date: 2/19 1,0723 Date: 2/18 1,0725 Date: 2/17 1,0735 Date: 2/16 1,0735 Date: 2/15 1,0745 Date: 2/14 1,0816 Date: 2/13 1,0773 Date: 2/12 1,0842 Date: 2/11 1,0854 Date: 2/10 1,0806 Date: 2/9 1,0806 Date: 2/8 1,0797 Date: 2/7 1,0816 Date: 2/6 1,0770 Date: 2/5 1,0868 Date: 2/4 1,0874 Date: 2/3 1,0808 Date: 2/2 1,0826 Date: 2/1 1,0805 Date: 1/31 1,0747 Date: 1/30 1,0708 Date: 1/29 1,0721 Date: 1/28 1,0648 Date: 1/27 1,0693 Date: 1/26 1,0693 Date: 1/25 1,0671 Date: 1/24 1,0719 Date: 1/23 1,0807 Date: 1/22 1,0793 Date: 1/21 1,0771 Date: 1/20 1,0852 Date: 1/19 1,0852 Date: 1/18 1,0794 Date: 1/17 1,0795 Date: 1/16 1,0754 Date: 1/15 1,0798 Date: 1/14 1,0849 Date: 1/13 1,0764 Date: 1/12 1,0764 Date: 1/11 1,0747 Date: 1/10 1,0777 Date: 1/9 1,0795 Date: 1/8 1,0738 Date: 1/7 1,0624 Date: 1/6 1,0719 Date: 1/5 1,0719 Date: 1/4 1,0708 Date: 1/3 1,0670 Date: 1/2 1,0590 Date: 1/1 1,0039 Date: 4/6 1,0039 Date: 4/5 1,0017 Date: 4/4 1,0186 Date: 4/3 1,0153 Date: 4/2 1,0097 Date: 4/1 1,0049 Date: 3/31 0,9917 Date: 3/30 1,0040 Date: 3/29 1,0087 Date: 3/28 1,0077 Date: 3/27 1,0137 Date: 3/26 1,0181 Date: 3/25 1,0008 Date: 3/24 1,0009 Date: 3/23 1,0189 Date: 3/22 1,0136 Date: 3/21 1,0154 Date: 3/20 1,0164 Date: 3/19 1,0191 Date: 3/18 1,0224 Date: 3/17 1,0069 Date: 3/16 1,0277 Date: 3/15 1,0253 Date: 3/14 1,0260 Date: 3/13 1,0245 Date: 3/12 1,0269 Date: 3/11 1,0205 Date: 3/10 1,0328 Date: 3/9 1,0316 Date: 3/8 1,0322 Date: 3/7 1,0363 Date: 3/6 1,0450 Date: 3/5 1,0552 Date: 3/4 1,0575 Date: 3/3 1,0543 Date: 3/2 1,0679 Date: 3/1 1,0624 Date: 2/28 1,0614 Date: 2/27 1,0529 Date: 2/26 1,0510 Date: 2/25 1,0577 Date: 2/24 1,0608 Date: 2/23 1,0608 Date: 2/22 1,0584 Date: 2/21 1,0746 Date: 2/20 1,0707 Date: 2/19 1,0723 Date: 2/18 1,0725 Date: 2/17 1,0735 Date: 2/16 1,0735 Date: 2/15 1,0745 Date: 2/14 1,0816 Date: 2/13 1,0773 Date: 2/12 1,0842 Date: 2/11 1,0854 Date: 2/10 1,0806 Date: 2/9 1,0806 Date: 2/8 1,0797 Date: 2/7 1,0816 Date: 2/6 1,0770 Date: 2/5 1,0868 Date: 2/4 1,0874 Date: 2/3 1,0808 Date: 2/2 1,0826 Date: 2/1 1,0805 Date: 1/31 1,0747 Date: 1/30 1,0708 Date: 1/29 1,0721 Date: 1/28 1,0648 Date: 1/27 1,0693 Date: 1/26 1,0693 Date: 1/25 1,0671 Date: 1/24 1,0719 Date: 1/23 1,0807 Date: 1/22 1,0793 Date: 1/21 1,0771 Date: 1/20 1,0852 Date: 1/19 1,0852 Date: 1/18 1,0794 Date: 1/17 1,0795 Date: 1/16 1,0754 Date: 1/15 1,0798 Date: 1/14 1,0849 Date: 1/13 1,0764 Date: 1/12 1,0764 Date: 1/11 1,0747 Date: 1/10 1,0777 Date: 1/9 1,0795 Date: 1/8 1,0738 Date: 1/7 1,0624 Date: 1/6 1,0719 Date: 1/5 1,0719 Date: 1/4 1,0708 Date: 1/3 1,0670 Date: 1/2 1,0590 Date: 1/1

Jan 2025

DateHTG-ISKISK-HTG
01 janv. 2025 1 HTG = 1.059 ISK 1 ISK = 0.9443 HTG
02 janv. 2025 1 HTG = 1.067 ISK 1 ISK = 0.9372 HTG
03 janv. 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
04 janv. 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
05 janv. 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
06 janv. 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9413 HTG
07 janv. 2025 1 HTG = 1.0738 ISK 1 ISK = 0.9313 HTG
08 janv. 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
09 janv. 2025 1 HTG = 1.0777 ISK 1 ISK = 0.9279 HTG
10 janv. 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
11 janv. 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
12 janv. 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
13 janv. 2025 1 HTG = 1.0849 ISK 1 ISK = 0.9218 HTG
14 janv. 2025 1 HTG = 1.0798 ISK 1 ISK = 0.9261 HTG
15 janv. 2025 1 HTG = 1.0754 ISK 1 ISK = 0.9299 HTG
16 janv. 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
17 janv. 2025 1 HTG = 1.0794 ISK 1 ISK = 0.9265 HTG
18 janv. 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
19 janv. 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
20 janv. 2025 1 HTG = 1.0771 ISK 1 ISK = 0.9284 HTG
21 janv. 2025 1 HTG = 1.0793 ISK 1 ISK = 0.9265 HTG
22 janv. 2025 1 HTG = 1.0807 ISK 1 ISK = 0.9254 HTG
23 janv. 2025 1 HTG = 1.0719 ISK 1 ISK = 0.9329 HTG
24 janv. 2025 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
25 janv. 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
26 janv. 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
27 janv. 2025 1 HTG = 1.0648 ISK 1 ISK = 0.9391 HTG
28 janv. 2025 1 HTG = 1.0721 ISK 1 ISK = 0.9328 HTG
29 janv. 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
30 janv. 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
31 janv. 2025 1 HTG = 1.0805 ISK 1 ISK = 0.9255 HTG

Feb 2025

DateHTG-ISKISK-HTG
01 févr. 2025 1 HTG = 1.0826 ISK 1 ISK = 0.9237 HTG
02 févr. 2025 1 HTG = 1.0808 ISK 1 ISK = 0.9252 HTG
03 févr. 2025 1 HTG = 1.0874 ISK 1 ISK = 0.9196 HTG
04 févr. 2025 1 HTG = 1.0868 ISK 1 ISK = 0.9202 HTG
05 févr. 2025 1 HTG = 1.077 ISK 1 ISK = 0.9285 HTG
06 févr. 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
07 févr. 2025 1 HTG = 1.0797 ISK 1 ISK = 0.9262 HTG
08 févr. 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
09 févr. 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
10 févr. 2025 1 HTG = 1.0854 ISK 1 ISK = 0.9213 HTG
11 févr. 2025 1 HTG = 1.0842 ISK 1 ISK = 0.9224 HTG
12 févr. 2025 1 HTG = 1.0773 ISK 1 ISK = 0.9283 HTG
13 févr. 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
14 févr. 2025 1 HTG = 1.0745 ISK 1 ISK = 0.9307 HTG
15 févr. 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
16 févr. 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
17 févr. 2025 1 HTG = 1.0725 ISK 1 ISK = 0.9324 HTG
18 févr. 2025 1 HTG = 1.0723 ISK 1 ISK = 0.9326 HTG
19 févr. 2025 1 HTG = 1.0707 ISK 1 ISK = 0.934 HTG
20 févr. 2025 1 HTG = 1.0746 ISK 1 ISK = 0.9306 HTG
21 févr. 2025 1 HTG = 1.0584 ISK 1 ISK = 0.9448 HTG
22 févr. 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
23 févr. 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
24 févr. 2025 1 HTG = 1.0577 ISK 1 ISK = 0.9454 HTG
25 févr. 2025 1 HTG = 1.051 ISK 1 ISK = 0.9515 HTG
26 févr. 2025 1 HTG = 1.0529 ISK 1 ISK = 0.9497 HTG
27 févr. 2025 1 HTG = 1.0614 ISK 1 ISK = 0.9422 HTG
28 févr. 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9412 HTG

Mar 2025

DateHTG-ISKISK-HTG
01 mars 2025 1 HTG = 1.0679 ISK 1 ISK = 0.9364 HTG
02 mars 2025 1 HTG = 1.0543 ISK 1 ISK = 0.9485 HTG
03 mars 2025 1 HTG = 1.0575 ISK 1 ISK = 0.9456 HTG
04 mars 2025 1 HTG = 1.0552 ISK 1 ISK = 0.9477 HTG
05 mars 2025 1 HTG = 1.045 ISK 1 ISK = 0.9569 HTG
06 mars 2025 1 HTG = 1.0363 ISK 1 ISK = 0.965 HTG
07 mars 2025 1 HTG = 1.0322 ISK 1 ISK = 0.9688 HTG
08 mars 2025 1 HTG = 1.0316 ISK 1 ISK = 0.9694 HTG
09 mars 2025 1 HTG = 1.0328 ISK 1 ISK = 0.9682 HTG
10 mars 2025 1 HTG = 1.0205 ISK 1 ISK = 0.9799 HTG
11 mars 2025 1 HTG = 1.0269 ISK 1 ISK = 0.9738 HTG
12 mars 2025 1 HTG = 1.0245 ISK 1 ISK = 0.9761 HTG
13 mars 2025 1 HTG = 1.026 ISK 1 ISK = 0.9747 HTG
14 mars 2025 1 HTG = 1.0253 ISK 1 ISK = 0.9753 HTG
15 mars 2025 1 HTG = 1.0277 ISK 1 ISK = 0.9731 HTG
16 mars 2025 1 HTG = 1.0069 ISK 1 ISK = 0.9932 HTG
17 mars 2025 1 HTG = 1.0224 ISK 1 ISK = 0.9781 HTG
18 mars 2025 1 HTG = 1.0191 ISK 1 ISK = 0.9813 HTG
19 mars 2025 1 HTG = 1.0164 ISK 1 ISK = 0.9839 HTG
20 mars 2025 1 HTG = 1.0154 ISK 1 ISK = 0.9848 HTG
21 mars 2025 1 HTG = 1.0136 ISK 1 ISK = 0.9865 HTG
22 mars 2025 1 HTG = 1.0189 ISK 1 ISK = 0.9815 HTG
23 mars 2025 1 HTG = 1.0009 ISK 1 ISK = 0.9991 HTG
24 mars 2025 1 HTG = 1.0008 ISK 1 ISK = 0.9992 HTG
25 mars 2025 1 HTG = 1.0181 ISK 1 ISK = 0.9822 HTG
26 mars 2025 1 HTG = 1.0137 ISK 1 ISK = 0.9865 HTG
27 mars 2025 1 HTG = 1.0077 ISK 1 ISK = 0.9924 HTG
28 mars 2025 1 HTG = 1.0087 ISK 1 ISK = 0.9914 HTG
29 mars 2025 1 HTG = 1.004 ISK 1 ISK = 0.9961 HTG
30 mars 2025 1 HTG = 0.9917 ISK 1 ISK = 1.0083 HTG
31 mars 2025 1 HTG = 1.0049 ISK 1 ISK = 0.9951 HTG

Apr 2025

DateHTG-ISKISK-HTG
01 avr. 2025 1 HTG = 1.0097 ISK 1 ISK = 0.9904 HTG
02 avr. 2025 1 HTG = 1.0153 ISK 1 ISK = 0.9849 HTG
03 avr. 2025 1 HTG = 1.0186 ISK 1 ISK = 0.9817 HTG
04 avr. 2025 1 HTG = 1.0017 ISK 1 ISK = 0.9983 HTG
05 avr. 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
06 avr. 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG

Infos sur les taux de change HTG-ISK et ISK-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats