> Taux de change HRK-XAF et XAF-HRK - 2024

Taux de change HRK-XAF et XAF-HRK - 2024

Taux de change HRK-XAF et XAF-HRK

Consultez ci-dessous les taux de change pour HRK-XAF et XAF-HRK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HRK = 87,0616 XAF

1 XAF = 0,0115 HRK

1A 2A 2A

HRK par rapport à XAFXAF par rapport à HRK

Jan 2024

Date	HRK-XAF	XAF-HRK
01 janv. 2024	1 HRK = 85.0598 XAF	1 XAF = 0.0118 HRK
02 janv. 2024	1 HRK = 85.678 XAF	1 XAF = 0.0117 HRK
03 janv. 2024	1 HRK = 85.965 XAF	1 XAF = 0.0116 HRK
04 janv. 2024	1 HRK = 85.8083 XAF	1 XAF = 0.0117 HRK
05 janv. 2024	1 HRK = 86.0744 XAF	1 XAF = 0.0116 HRK
06 janv. 2024	1 HRK = 85.7351 XAF	1 XAF = 0.0117 HRK
07 janv. 2024	1 HRK = 85.7351 XAF	1 XAF = 0.0117 HRK
08 janv. 2024	1 HRK = 85.8511 XAF	1 XAF = 0.0116 HRK
09 janv. 2024	1 HRK = 85.9154 XAF	1 XAF = 0.0116 HRK
10 janv. 2024	1 HRK = 85.8267 XAF	1 XAF = 0.0117 HRK
11 janv. 2024	1 HRK = 85.591 XAF	1 XAF = 0.0117 HRK
12 janv. 2024	1 HRK = 85.8467 XAF	1 XAF = 0.0116 HRK
13 janv. 2024	1 HRK = 86.9437 XAF	1 XAF = 0.0115 HRK
14 janv. 2024	1 HRK = 86.9437 XAF	1 XAF = 0.0115 HRK
15 janv. 2024	1 HRK = 87.0144 XAF	1 XAF = 0.0115 HRK
16 janv. 2024	1 HRK = 87.5405 XAF	1 XAF = 0.0114 HRK
17 janv. 2024	1 HRK = 87.631 XAF	1 XAF = 0.0114 HRK
18 janv. 2024	1 HRK = 87.5537 XAF	1 XAF = 0.0114 HRK
19 janv. 2024	1 HRK = 87.6213 XAF	1 XAF = 0.0114 HRK
20 janv. 2024	1 HRK = 87.342 XAF	1 XAF = 0.0114 HRK
21 janv. 2024	1 HRK = 87.342 XAF	1 XAF = 0.0114 HRK
22 janv. 2024	1 HRK = 87.5196 XAF	1 XAF = 0.0114 HRK
23 janv. 2024	1 HRK = 87.6979 XAF	1 XAF = 0.0114 HRK
24 janv. 2024	1 HRK = 87.5103 XAF	1 XAF = 0.0114 HRK
25 janv. 2024	1 HRK = 87.5473 XAF	1 XAF = 0.0114 HRK
26 janv. 2024	1 HRK = 87.6874 XAF	1 XAF = 0.0114 HRK
27 janv. 2024	1 HRK = 87.752 XAF	1 XAF = 0.0114 HRK
28 janv. 2024	1 HRK = 87.752 XAF	1 XAF = 0.0114 HRK
29 janv. 2024	1 HRK = 88.0441 XAF	1 XAF = 0.0114 HRK
30 janv. 2024	1 HRK = 87.9272 XAF	1 XAF = 0.0114 HRK
31 janv. 2024	1 HRK = 87.9645 XAF	1 XAF = 0.0114 HRK

Feb 2024

Date	HRK-XAF	XAF-HRK
01 févr. 2024	1 HRK = 88.1797 XAF	1 XAF = 0.0113 HRK
02 févr. 2024	1 HRK = 87.6157 XAF	1 XAF = 0.0114 HRK
03 févr. 2024	1 HRK = 88.2148 XAF	1 XAF = 0.0113 HRK
04 févr. 2024	1 HRK = 88.2148 XAF	1 XAF = 0.0113 HRK
05 févr. 2024	1 HRK = 88.6656 XAF	1 XAF = 0.0113 HRK
06 févr. 2024	1 HRK = 88.8379 XAF	1 XAF = 0.0113 HRK
07 févr. 2024	1 HRK = 88.5425 XAF	1 XAF = 0.0113 HRK
08 févr. 2024	1 HRK = 88.6318 XAF	1 XAF = 0.0113 HRK
09 févr. 2024	1 HRK = 88.5014 XAF	1 XAF = 0.0113 HRK
10 févr. 2024	1 HRK = 88.4275 XAF	1 XAF = 0.0113 HRK
11 févr. 2024	1 HRK = 88.4275 XAF	1 XAF = 0.0113 HRK
12 févr. 2024	1 HRK = 88.5178 XAF	1 XAF = 0.0113 HRK
13 févr. 2024	1 HRK = 87.1217 XAF	1 XAF = 0.0115 HRK
14 févr. 2024	1 HRK = 87.1401 XAF	1 XAF = 0.0115 HRK
15 févr. 2024	1 HRK = 86.878 XAF	1 XAF = 0.0115 HRK
16 févr. 2024	1 HRK = 86.5994 XAF	1 XAF = 0.0115 HRK
17 févr. 2024	1 HRK = 86.5994 XAF	1 XAF = 0.0115 HRK
18 févr. 2024	1 HRK = 86.5757 XAF	1 XAF = 0.0116 HRK
19 févr. 2024	1 HRK = 86.5637 XAF	1 XAF = 0.0116 HRK
20 févr. 2024	1 HRK = 86.4154 XAF	1 XAF = 0.0116 HRK
21 févr. 2024	1 HRK = 86.3982 XAF	1 XAF = 0.0116 HRK
22 févr. 2024	1 HRK = 85.9699 XAF	1 XAF = 0.0116 HRK
23 févr. 2024	1 HRK = 86.1982 XAF	1 XAF = 0.0116 HRK
24 févr. 2024	1 HRK = 86.1044 XAF	1 XAF = 0.0116 HRK
25 févr. 2024	1 HRK = 86.1044 XAF	1 XAF = 0.0116 HRK
26 févr. 2024	1 HRK = 85.9651 XAF	1 XAF = 0.0116 HRK
27 févr. 2024	1 HRK = 85.9113 XAF	1 XAF = 0.0116 HRK
28 févr. 2024	1 HRK = 86.2624 XAF	1 XAF = 0.0116 HRK
29 févr. 2024	1 HRK = 86.1608 XAF	1 XAF = 0.0116 HRK

Mar 2024

Date	HRK-XAF	XAF-HRK
01 mars 2024	1 HRK = 86.2114 XAF	1 XAF = 0.0116 HRK
02 mars 2024	1 HRK = 85.9616 XAF	1 XAF = 0.0116 HRK
03 mars 2024	1 HRK = 85.9616 XAF	1 XAF = 0.0116 HRK
04 mars 2024	1 HRK = 85.9778 XAF	1 XAF = 0.0116 HRK
05 mars 2024	1 HRK = 86.019 XAF	1 XAF = 0.0116 HRK
06 mars 2024	1 HRK = 85.7865 XAF	1 XAF = 0.0117 HRK
07 mars 2024	1 HRK = 85.622 XAF	1 XAF = 0.0117 HRK
08 mars 2024	1 HRK = 85.3592 XAF	1 XAF = 0.0117 HRK
09 mars 2024	1 HRK = 85.2469 XAF	1 XAF = 0.0117 HRK
10 mars 2024	1 HRK = 85.2469 XAF	1 XAF = 0.0117 HRK
11 mars 2024	1 HRK = 85.2859 XAF	1 XAF = 0.0117 HRK
12 mars 2024	1 HRK = 85.3178 XAF	1 XAF = 0.0117 HRK
13 mars 2024	1 HRK = 87.0138 XAF	1 XAF = 0.0115 HRK
14 mars 2024	1 HRK = 87.1287 XAF	1 XAF = 0.0115 HRK
15 mars 2024	1 HRK = 87.4939 XAF	1 XAF = 0.0114 HRK
16 mars 2024	1 HRK = 87.5164 XAF	1 XAF = 0.0114 HRK
17 mars 2024	1 HRK = 87.5164 XAF	1 XAF = 0.0114 HRK
18 mars 2024	1 HRK = 87.4148 XAF	1 XAF = 0.0114 HRK
19 mars 2024	1 HRK = 87.8467 XAF	1 XAF = 0.0114 HRK
20 mars 2024	1 HRK = 87.9119 XAF	1 XAF = 0.0114 HRK
21 mars 2024	1 HRK = 87.3579 XAF	1 XAF = 0.0114 HRK
22 mars 2024	1 HRK = 88.074 XAF	1 XAF = 0.0114 HRK
23 mars 2024	1 HRK = 87.7258 XAF	1 XAF = 0.0114 HRK
24 mars 2024	1 HRK = 87.7258 XAF	1 XAF = 0.0114 HRK
25 mars 2024	1 HRK = 88.0012 XAF	1 XAF = 0.0114 HRK
26 mars 2024	1 HRK = 87.8066 XAF	1 XAF = 0.0114 HRK
27 mars 2024	1 HRK = 88.098 XAF	1 XAF = 0.0114 HRK
28 mars 2024	1 HRK = 88.3606 XAF	1 XAF = 0.0113 HRK
29 mars 2024	1 HRK = 88.352 XAF	1 XAF = 0.0113 HRK
30 mars 2024	1 HRK = 88.2375 XAF	1 XAF = 0.0113 HRK
31 mars 2024	1 HRK = 88.2375 XAF	1 XAF = 0.0113 HRK

Apr 2024

Date	HRK-XAF	XAF-HRK
01 avr. 2024	1 HRK = 88.3172 XAF	1 XAF = 0.0113 HRK
02 avr. 2024	1 HRK = 88.7018 XAF	1 XAF = 0.0113 HRK
03 avr. 2024	1 HRK = 88.3917 XAF	1 XAF = 0.0113 HRK
04 avr. 2024	1 HRK = 87.7436 XAF	1 XAF = 0.0114 HRK
05 avr. 2024	1 HRK = 87.9659 XAF	1 XAF = 0.0114 HRK
06 avr. 2024	1 HRK = 87.8471 XAF	1 XAF = 0.0114 HRK
07 avr. 2024	1 HRK = 87.8471 XAF	1 XAF = 0.0114 HRK
08 avr. 2024	1 HRK = 88.0272 XAF	1 XAF = 0.0114 HRK
09 avr. 2024	1 HRK = 87.6862 XAF	1 XAF = 0.0114 HRK
10 avr. 2024	1 HRK = 87.7807 XAF	1 XAF = 0.0114 HRK
11 avr. 2024	1 HRK = 88.8213 XAF	1 XAF = 0.0113 HRK
12 avr. 2024	1 HRK = 89.475 XAF	1 XAF = 0.0112 HRK
13 avr. 2024	1 HRK = 86.9755 XAF	1 XAF = 0.0115 HRK
14 avr. 2024	1 HRK = 86.8093 XAF	1 XAF = 0.0115 HRK
15 avr. 2024	1 HRK = 86.8866 XAF	1 XAF = 0.0115 HRK
16 avr. 2024	1 HRK = 87.1469 XAF	1 XAF = 0.0115 HRK
17 avr. 2024	1 HRK = 87.0131 XAF	1 XAF = 0.0115 HRK
18 avr. 2024	1 HRK = 86.7605 XAF	1 XAF = 0.0115 HRK
19 avr. 2024	1 HRK = 87.0213 XAF	1 XAF = 0.0115 HRK
20 avr. 2024	1 HRK = 86.8255 XAF	1 XAF = 0.0115 HRK
21 avr. 2024	1 HRK = 86.8255 XAF	1 XAF = 0.0115 HRK
22 avr. 2024	1 HRK = 87.0626 XAF	1 XAF = 0.0115 HRK
23 avr. 2024	1 HRK = 86.8475 XAF	1 XAF = 0.0115 HRK
24 avr. 2024	1 HRK = 86.6964 XAF	1 XAF = 0.0115 HRK
25 avr. 2024	1 HRK = 86.3932 XAF	1 XAF = 0.0116 HRK
26 avr. 2024	1 HRK = 86.3123 XAF	1 XAF = 0.0116 HRK
27 avr. 2024	1 HRK = 86.574 XAF	1 XAF = 0.0116 HRK
28 avr. 2024	1 HRK = 86.574 XAF	1 XAF = 0.0116 HRK
29 avr. 2024	1 HRK = 86.4286 XAF	1 XAF = 0.0116 HRK
30 avr. 2024	1 HRK = 86.394 XAF	1 XAF = 0.0116 HRK

May 2024

Date	HRK-XAF	XAF-HRK
01 mai 2024	1 HRK = 86.8292 XAF	1 XAF = 0.0115 HRK
02 mai 2024	1 HRK = 86.5785 XAF	1 XAF = 0.0116 HRK
03 mai 2024	1 HRK = 86.2023 XAF	1 XAF = 0.0116 HRK
04 mai 2024	1 HRK = 85.9955 XAF	1 XAF = 0.0116 HRK
05 mai 2024	1 HRK = 85.9955 XAF	1 XAF = 0.0116 HRK
06 mai 2024	1 HRK = 86.0102 XAF	1 XAF = 0.0116 HRK
07 mai 2024	1 HRK = 86.0458 XAF	1 XAF = 0.0116 HRK
08 mai 2024	1 HRK = 86.2123 XAF	1 XAF = 0.0116 HRK
09 mai 2024	1 HRK = 86.3232 XAF	1 XAF = 0.0116 HRK
10 mai 2024	1 HRK = 85.95 XAF	1 XAF = 0.0116 HRK
11 mai 2024	1 HRK = 85.95 XAF	1 XAF = 0.0116 HRK
12 mai 2024	1 HRK = 85.8759 XAF	1 XAF = 0.0116 HRK
13 mai 2024	1 HRK = 87.1108 XAF	1 XAF = 0.0115 HRK
14 mai 2024	1 HRK = 87.0357 XAF	1 XAF = 0.0115 HRK
15 mai 2024	1 HRK = 86.807 XAF	1 XAF = 0.0115 HRK
16 mai 2024	1 HRK = 86.4381 XAF	1 XAF = 0.0116 HRK
17 mai 2024	1 HRK = 86.6997 XAF	1 XAF = 0.0115 HRK
18 mai 2024	1 HRK = 86.2533 XAF	1 XAF = 0.0116 HRK
19 mai 2024	1 HRK = 86.2533 XAF	1 XAF = 0.0116 HRK
20 mai 2024	1 HRK = 86.5073 XAF	1 XAF = 0.0116 HRK
21 mai 2024	1 HRK = 86.4978 XAF	1 XAF = 0.0116 HRK
22 mai 2024	1 HRK = 86.7629 XAF	1 XAF = 0.0115 HRK
23 mai 2024	1 HRK = 86.6557 XAF	1 XAF = 0.0115 HRK
24 mai 2024	1 HRK = 86.7281 XAF	1 XAF = 0.0115 HRK
25 mai 2024	1 HRK = 86.587 XAF	1 XAF = 0.0115 HRK
26 mai 2024	1 HRK = 86.587 XAF	1 XAF = 0.0115 HRK
27 mai 2024	1 HRK = 86.5153 XAF	1 XAF = 0.0116 HRK
28 mai 2024	1 HRK = 86.3147 XAF	1 XAF = 0.0116 HRK
29 mai 2024	1 HRK = 86.7301 XAF	1 XAF = 0.0115 HRK
30 mai 2024	1 HRK = 86.8776 XAF	1 XAF = 0.0115 HRK
31 mai 2024	1 HRK = 86.5811 XAF	1 XAF = 0.0115 HRK

Jun 2024

Date	HRK-XAF	XAF-HRK
01 juin 2024	1 HRK = 86.5551 XAF	1 XAF = 0.0116 HRK
02 juin 2024	1 HRK = 86.5551 XAF	1 XAF = 0.0116 HRK
03 juin 2024	1 HRK = 86.6637 XAF	1 XAF = 0.0115 HRK
04 juin 2024	1 HRK = 86.4719 XAF	1 XAF = 0.0116 HRK
05 juin 2024	1 HRK = 86.5073 XAF	1 XAF = 0.0116 HRK
06 juin 2024	1 HRK = 86.45 XAF	1 XAF = 0.0116 HRK
07 juin 2024	1 HRK = 86.3008 XAF	1 XAF = 0.0116 HRK
08 juin 2024	1 HRK = 86.8752 XAF	1 XAF = 0.0115 HRK
09 juin 2024	1 HRK = 86.8752 XAF	1 XAF = 0.0115 HRK
10 juin 2024	1 HRK = 87.4658 XAF	1 XAF = 0.0114 HRK
11 juin 2024	1 HRK = 87.6171 XAF	1 XAF = 0.0114 HRK
12 juin 2024	1 HRK = 87.3455 XAF	1 XAF = 0.0114 HRK
13 juin 2024	1 HRK = 86.9777 XAF	1 XAF = 0.0115 HRK
14 juin 2024	1 HRK = 87.3431 XAF	1 XAF = 0.0114 HRK
15 juin 2024	1 HRK = 87.1562 XAF	1 XAF = 0.0115 HRK
16 juin 2024	1 HRK = 87.1562 XAF	1 XAF = 0.0115 HRK
17 juin 2024	1 HRK = 87.2477 XAF	1 XAF = 0.0115 HRK
18 juin 2024	1 HRK = 87.2136 XAF	1 XAF = 0.0115 HRK
19 juin 2024	1 HRK = 86.9494 XAF	1 XAF = 0.0115 HRK
20 juin 2024	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
21 juin 2024	1 HRK = 87.4891 XAF	1 XAF = 0.0114 HRK
22 juin 2024	1 HRK = 87.3191 XAF	1 XAF = 0.0115 HRK
23 juin 2024	1 HRK = 87.3191 XAF	1 XAF = 0.0115 HRK
24 juin 2024	1 HRK = 87.1071 XAF	1 XAF = 0.0115 HRK
25 juin 2024	1 HRK = 87.2009 XAF	1 XAF = 0.0115 HRK
26 juin 2024	1 HRK = 87.4915 XAF	1 XAF = 0.0114 HRK
27 juin 2024	1 HRK = 87.3582 XAF	1 XAF = 0.0114 HRK
28 juin 2024	1 HRK = 87.2767 XAF	1 XAF = 0.0115 HRK
29 juin 2024	1 HRK = 87.2767 XAF	1 XAF = 0.0115 HRK
30 juin 2024	1 HRK = 87.1887 XAF	1 XAF = 0.0115 HRK

Jul 2024

Date	HRK-XAF	XAF-HRK
01 juil. 2024	1 HRK = 86.9555 XAF	1 XAF = 0.0115 HRK
02 juil. 2024	1 HRK = 87.203 XAF	1 XAF = 0.0115 HRK
03 juil. 2024	1 HRK = 86.8517 XAF	1 XAF = 0.0115 HRK
04 juil. 2024	1 HRK = 86.5513 XAF	1 XAF = 0.0116 HRK
05 juil. 2024	1 HRK = 86.3494 XAF	1 XAF = 0.0116 HRK
06 juil. 2024	1 HRK = 86.1202 XAF	1 XAF = 0.0116 HRK
07 juil. 2024	1 HRK = 86.1202 XAF	1 XAF = 0.0116 HRK
08 juil. 2024	1 HRK = 86.2963 XAF	1 XAF = 0.0116 HRK
09 juil. 2024	1 HRK = 86.3941 XAF	1 XAF = 0.0116 HRK
10 juil. 2024	1 HRK = 86.3538 XAF	1 XAF = 0.0116 HRK
11 juil. 2024	1 HRK = 86.1325 XAF	1 XAF = 0.0116 HRK
12 juil. 2024	1 HRK = 85.8118 XAF	1 XAF = 0.0117 HRK
13 juil. 2024	1 HRK = 87.058 XAF	1 XAF = 0.0115 HRK
14 juil. 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
15 juil. 2024	1 HRK = 87.0217 XAF	1 XAF = 0.0115 HRK
16 juil. 2024	1 HRK = 87.1467 XAF	1 XAF = 0.0115 HRK
17 juil. 2024	1 HRK = 86.8482 XAF	1 XAF = 0.0115 HRK
18 juil. 2024	1 HRK = 86.8697 XAF	1 XAF = 0.0115 HRK
19 juil. 2024	1 HRK = 87.2128 XAF	1 XAF = 0.0115 HRK
20 juil. 2024	1 HRK = 87.1843 XAF	1 XAF = 0.0115 HRK
21 juil. 2024	1 HRK = 87.1843 XAF	1 XAF = 0.0115 HRK
22 juil. 2024	1 HRK = 87.2288 XAF	1 XAF = 0.0115 HRK
23 juil. 2024	1 HRK = 87.3833 XAF	1 XAF = 0.0114 HRK
24 juil. 2024	1 HRK = 87.5977 XAF	1 XAF = 0.0114 HRK
25 juil. 2024	1 HRK = 87.5214 XAF	1 XAF = 0.0114 HRK
26 juil. 2024	1 HRK = 87.4557 XAF	1 XAF = 0.0114 HRK
27 juil. 2024	1 HRK = 87.3367 XAF	1 XAF = 0.0114 HRK
28 juil. 2024	1 HRK = 87.3367 XAF	1 XAF = 0.0114 HRK
29 juil. 2024	1 HRK = 87.6568 XAF	1 XAF = 0.0114 HRK
30 juil. 2024	1 HRK = 87.6835 XAF	1 XAF = 0.0114 HRK
31 juil. 2024	1 HRK = 87.624 XAF	1 XAF = 0.0114 HRK

Aug 2024

Date	HRK-XAF	XAF-HRK
01 août 2024	1 HRK = 87.9723 XAF	1 XAF = 0.0114 HRK
02 août 2024	1 HRK = 87.6912 XAF	1 XAF = 0.0114 HRK
03 août 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
04 août 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
05 août 2024	1 HRK = 86.6829 XAF	1 XAF = 0.0115 HRK
06 août 2024	1 HRK = 87.0768 XAF	1 XAF = 0.0115 HRK
07 août 2024	1 HRK = 86.9588 XAF	1 XAF = 0.0115 HRK
08 août 2024	1 HRK = 86.9039 XAF	1 XAF = 0.0115 HRK
09 août 2024	1 HRK = 86.9982 XAF	1 XAF = 0.0115 HRK
10 août 2024	1 HRK = 86.9982 XAF	1 XAF = 0.0115 HRK
11 août 2024	1 HRK = 86.8971 XAF	1 XAF = 0.0115 HRK
12 août 2024	1 HRK = 86.9253 XAF	1 XAF = 0.0115 HRK
13 août 2024	1 HRK = 87.0593 XAF	1 XAF = 0.0115 HRK
14 août 2024	1 HRK = 86.6509 XAF	1 XAF = 0.0115 HRK
15 août 2024	1 HRK = 86.7343 XAF	1 XAF = 0.0115 HRK
16 août 2024	1 HRK = 86.8858 XAF	1 XAF = 0.0115 HRK
17 août 2024	1 HRK = 86.5461 XAF	1 XAF = 0.0116 HRK
18 août 2024	1 HRK = 86.5461 XAF	1 XAF = 0.0116 HRK
19 août 2024	1 HRK = 86.5418 XAF	1 XAF = 0.0116 HRK
20 août 2024	1 HRK = 86.1655 XAF	1 XAF = 0.0116 HRK
21 août 2024	1 HRK = 85.9193 XAF	1 XAF = 0.0116 HRK
22 août 2024	1 HRK = 85.7562 XAF	1 XAF = 0.0117 HRK
23 août 2024	1 HRK = 85.922 XAF	1 XAF = 0.0116 HRK
24 août 2024	1 HRK = 85.2103 XAF	1 XAF = 0.0117 HRK
25 août 2024	1 HRK = 85.2103 XAF	1 XAF = 0.0117 HRK
26 août 2024	1 HRK = 85.5009 XAF	1 XAF = 0.0117 HRK
27 août 2024	1 HRK = 85.5285 XAF	1 XAF = 0.0117 HRK
28 août 2024	1 HRK = 85.8236 XAF	1 XAF = 0.0117 HRK
29 août 2024	1 HRK = 86.0746 XAF	1 XAF = 0.0116 HRK
30 août 2024	1 HRK = 86.2008 XAF	1 XAF = 0.0116 HRK
31 août 2024	1 HRK = 86.2008 XAF	1 XAF = 0.0116 HRK

Sep 2024

Date	HRK-XAF	XAF-HRK
01 sept. 2024	1 HRK = 86.3271 XAF	1 XAF = 0.0116 HRK
02 sept. 2024	1 HRK = 86.3001 XAF	1 XAF = 0.0116 HRK
03 sept. 2024	1 HRK = 86.5277 XAF	1 XAF = 0.0116 HRK
04 sept. 2024	1 HRK = 86.4572 XAF	1 XAF = 0.0116 HRK
05 sept. 2024	1 HRK = 86.0161 XAF	1 XAF = 0.0116 HRK
06 sept. 2024	1 HRK = 86.0002 XAF	1 XAF = 0.0116 HRK
07 sept. 2024	1 HRK = 86.0858 XAF	1 XAF = 0.0116 HRK
08 sept. 2024	1 HRK = 86.0858 XAF	1 XAF = 0.0116 HRK
09 sept. 2024	1 HRK = 86.4971 XAF	1 XAF = 0.0116 HRK
10 sept. 2024	1 HRK = 86.5398 XAF	1 XAF = 0.0116 HRK
11 sept. 2024	1 HRK = 86.4188 XAF	1 XAF = 0.0116 HRK
12 sept. 2024	1 HRK = 86.6914 XAF	1 XAF = 0.0115 HRK
13 sept. 2024	1 HRK = 87.0615 XAF	1 XAF = 0.0115 HRK
14 sept. 2024	1 HRK = 87.0154 XAF	1 XAF = 0.0115 HRK
15 sept. 2024	1 HRK = 87.0154 XAF	1 XAF = 0.0115 HRK
16 sept. 2024	1 HRK = 86.7884 XAF	1 XAF = 0.0115 HRK
17 sept. 2024	1 HRK = 86.671 XAF	1 XAF = 0.0115 HRK
18 sept. 2024	1 HRK = 86.7127 XAF	1 XAF = 0.0115 HRK
19 sept. 2024	1 HRK = 86.4978 XAF	1 XAF = 0.0116 HRK
20 sept. 2024	1 HRK = 86.483 XAF	1 XAF = 0.0116 HRK
21 sept. 2024	1 HRK = 86.3225 XAF	1 XAF = 0.0116 HRK
22 sept. 2024	1 HRK = 86.3225 XAF	1 XAF = 0.0116 HRK
23 sept. 2024	1 HRK = 86.756 XAF	1 XAF = 0.0115 HRK
24 sept. 2024	1 HRK = 86.726 XAF	1 XAF = 0.0115 HRK
25 sept. 2024	1 HRK = 86.2472 XAF	1 XAF = 0.0116 HRK
26 sept. 2024	1 HRK = 86.5074 XAF	1 XAF = 0.0116 HRK
27 sept. 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
28 sept. 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
29 sept. 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
30 sept. 2024	1 HRK = 86.1994 XAF	1 XAF = 0.0116 HRK

Oct 2024

Date	HRK-XAF	XAF-HRK
01 oct. 2024	1 HRK = 86.9448 XAF	1 XAF = 0.0115 HRK
02 oct. 2024	1 HRK = 87.1423 XAF	1 XAF = 0.0115 HRK
03 oct. 2024	1 HRK = 87.4028 XAF	1 XAF = 0.0114 HRK
04 oct. 2024	1 HRK = 87.4583 XAF	1 XAF = 0.0114 HRK
05 oct. 2024	1 HRK = 87.8473 XAF	1 XAF = 0.0114 HRK
06 oct. 2024	1 HRK = 87.8473 XAF	1 XAF = 0.0114 HRK
07 oct. 2024	1 HRK = 87.9422 XAF	1 XAF = 0.0114 HRK
08 oct. 2024	1 HRK = 87.8465 XAF	1 XAF = 0.0114 HRK
09 oct. 2024	1 HRK = 87.9907 XAF	1 XAF = 0.0114 HRK
10 oct. 2024	1 HRK = 88.2281 XAF	1 XAF = 0.0113 HRK
11 oct. 2024	1 HRK = 88.2753 XAF	1 XAF = 0.0113 HRK
12 oct. 2024	1 HRK = 88.1121 XAF	1 XAF = 0.0113 HRK
13 oct. 2024	1 HRK = 87.0004 XAF	1 XAF = 0.0115 HRK
14 oct. 2024	1 HRK = 87.1916 XAF	1 XAF = 0.0115 HRK
15 oct. 2024	1 HRK = 87.3548 XAF	1 XAF = 0.0114 HRK
16 oct. 2024	1 HRK = 87.419 XAF	1 XAF = 0.0114 HRK
17 oct. 2024	1 HRK = 87.6229 XAF	1 XAF = 0.0114 HRK
18 oct. 2024	1 HRK = 87.8075 XAF	1 XAF = 0.0114 HRK
19 oct. 2024	1 HRK = 87.5443 XAF	1 XAF = 0.0114 HRK
20 oct. 2024	1 HRK = 87.5443 XAF	1 XAF = 0.0114 HRK
21 oct. 2024	1 HRK = 87.7622 XAF	1 XAF = 0.0114 HRK
22 oct. 2024	1 HRK = 87.9409 XAF	1 XAF = 0.0114 HRK
23 oct. 2024	1 HRK = 88.3309 XAF	1 XAF = 0.0113 HRK
24 oct. 2024	1 HRK = 88.1849 XAF	1 XAF = 0.0113 HRK
25 oct. 2024	1 HRK = 87.9673 XAF	1 XAF = 0.0114 HRK
26 oct. 2024	1 HRK = 88.153 XAF	1 XAF = 0.0113 HRK
27 oct. 2024	1 HRK = 88.153 XAF	1 XAF = 0.0113 HRK
28 oct. 2024	1 HRK = 87.9564 XAF	1 XAF = 0.0114 HRK
29 oct. 2024	1 HRK = 88.1824 XAF	1 XAF = 0.0113 HRK
30 oct. 2024	1 HRK = 88.043 XAF	1 XAF = 0.0114 HRK
31 oct. 2024	1 HRK = 87.5621 XAF	1 XAF = 0.0114 HRK

Nov 2024

Date	HRK-XAF	XAF-HRK
01 nov. 2024	1 HRK = 87.6257 XAF	1 XAF = 0.0114 HRK
02 nov. 2024	1 HRK = 87.6257 XAF	1 XAF = 0.0114 HRK
03 nov. 2024	1 HRK = 87.5041 XAF	1 XAF = 0.0114 HRK
04 nov. 2024	1 HRK = 87.3052 XAF	1 XAF = 0.0115 HRK
05 nov. 2024	1 HRK = 87.3797 XAF	1 XAF = 0.0114 HRK
06 nov. 2024	1 HRK = 88.9174 XAF	1 XAF = 0.0112 HRK
07 nov. 2024	1 HRK = 88.4741 XAF	1 XAF = 0.0113 HRK
08 nov. 2024	1 HRK = 88.3444 XAF	1 XAF = 0.0113 HRK
09 nov. 2024	1 HRK = 88.7934 XAF	1 XAF = 0.0113 HRK
10 nov. 2024	1 HRK = 88.7934 XAF	1 XAF = 0.0113 HRK
11 nov. 2024	1 HRK = 89.3106 XAF	1 XAF = 0.0112 HRK
12 nov. 2024	1 HRK = 89.7196 XAF	1 XAF = 0.0111 HRK
14 nov. 2024	1 HRK = 87.3258 XAF	1 XAF = 0.0115 HRK
15 nov. 2024	1 HRK = 86.9953 XAF	1 XAF = 0.0115 HRK
16 nov. 2024	1 HRK = 87.2008 XAF	1 XAF = 0.0115 HRK
17 nov. 2024	1 HRK = 87.2008 XAF	1 XAF = 0.0115 HRK
18 nov. 2024	1 HRK = 87.2761 XAF	1 XAF = 0.0115 HRK
19 nov. 2024	1 HRK = 87.0744 XAF	1 XAF = 0.0115 HRK
20 nov. 2024	1 HRK = 87.1326 XAF	1 XAF = 0.0115 HRK
21 nov. 2024	1 HRK = 87.4075 XAF	1 XAF = 0.0114 HRK
22 nov. 2024	1 HRK = 88.3464 XAF	1 XAF = 0.0113 HRK
23 nov. 2024	1 HRK = 88.2552 XAF	1 XAF = 0.0113 HRK
24 nov. 2024	1 HRK = 88.2552 XAF	1 XAF = 0.0113 HRK
25 nov. 2024	1 HRK = 87.7671 XAF	1 XAF = 0.0114 HRK
26 nov. 2024	1 HRK = 87.2148 XAF	1 XAF = 0.0115 HRK
27 nov. 2024	1 HRK = 87.3909 XAF	1 XAF = 0.0114 HRK
28 nov. 2024	1 HRK = 87.1524 XAF	1 XAF = 0.0115 HRK
29 nov. 2024	1 HRK = 87.1173 XAF	1 XAF = 0.0115 HRK
30 nov. 2024	1 HRK = 86.8959 XAF	1 XAF = 0.0115 HRK

Dec 2024

Date	HRK-XAF	XAF-HRK
01 déc. 2024	1 HRK = 86.8959 XAF	1 XAF = 0.0115 HRK
02 déc. 2024	1 HRK = 87.3473 XAF	1 XAF = 0.0114 HRK
03 déc. 2024	1 HRK = 87.4462 XAF	1 XAF = 0.0114 HRK
04 déc. 2024	1 HRK = 87.597 XAF	1 XAF = 0.0114 HRK
05 déc. 2024	1 HRK = 87.3345 XAF	1 XAF = 0.0115 HRK
06 déc. 2024	1 HRK = 86.8807 XAF	1 XAF = 0.0115 HRK
07 déc. 2024	1 HRK = 86.9534 XAF	1 XAF = 0.0115 HRK
08 déc. 2024	1 HRK = 86.9534 XAF	1 XAF = 0.0115 HRK
09 déc. 2024	1 HRK = 87.0612 XAF	1 XAF = 0.0115 HRK
10 déc. 2024	1 HRK = 87.3627 XAF	1 XAF = 0.0114 HRK
11 déc. 2024	1 HRK = 87.4537 XAF	1 XAF = 0.0114 HRK
12 déc. 2024	1 HRK = 87.617 XAF	1 XAF = 0.0114 HRK
13 déc. 2024	1 HRK = 86.7975 XAF	1 XAF = 0.0115 HRK
14 déc. 2024	1 HRK = 87.0324 XAF	1 XAF = 0.0115 HRK
15 déc. 2024	1 HRK = 87.0324 XAF	1 XAF = 0.0115 HRK
16 déc. 2024	1 HRK = 87.1145 XAF	1 XAF = 0.0115 HRK
17 déc. 2024	1 HRK = 87.1759 XAF	1 XAF = 0.0115 HRK
18 déc. 2024	1 HRK = 87.1236 XAF	1 XAF = 0.0115 HRK
19 déc. 2024	1 HRK = 87.9235 XAF	1 XAF = 0.0114 HRK
20 déc. 2024	1 HRK = 87.9781 XAF	1 XAF = 0.0114 HRK
21 déc. 2024	1 HRK = 87.6497 XAF	1 XAF = 0.0114 HRK
22 déc. 2024	1 HRK = 87.6497 XAF	1 XAF = 0.0114 HRK
23 déc. 2024	1 HRK = 88.0353 XAF	1 XAF = 0.0114 HRK
24 déc. 2024	1 HRK = 87.9223 XAF	1 XAF = 0.0114 HRK
25 déc. 2024	1 HRK = 87.8349 XAF	1 XAF = 0.0114 HRK
26 déc. 2024	1 HRK = 87.8349 XAF	1 XAF = 0.0114 HRK
27 déc. 2024	1 HRK = 87.6098 XAF	1 XAF = 0.0114 HRK
28 déc. 2024	1 HRK = 87.7085 XAF	1 XAF = 0.0114 HRK
29 déc. 2024	1 HRK = 87.7085 XAF	1 XAF = 0.0114 HRK
30 déc. 2024	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
31 déc. 2024	1 HRK = 87.8488 XAF	1 XAF = 0.0114 HRK

Infos sur les taux de change HRK-XAF et XAF-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos