currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-WST et WST-HRK - 2025

Taux de change HRK-WST et WST-HRK - 2025

Taux de change HRK-WST et WST-HRK

Consultez ci-dessous les taux de change pour HRK-WST et WST-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 0,3917 WST
1 WST = 2,5528 HRK
1A 2A 2A
HRK par rapport à WSTWST par rapport à HRK
0,4067 Date: 4/7 0,4074 Date: 4/6 0,4088 Date: 4/5 0,4143 Date: 4/4 0,4163 Date: 4/3 0,4071 Date: 4/2 0,4046 Date: 4/1 0,4040 Date: 3/31 0,4044 Date: 3/30 0,4059 Date: 3/29 0,3998 Date: 3/28 0,4043 Date: 3/27 0,4046 Date: 3/26 0,4059 Date: 3/25 0,4038 Date: 3/24 0,4033 Date: 3/23 0,4046 Date: 3/22 0,4037 Date: 3/21 0,4031 Date: 3/20 0,4057 Date: 3/19 0,4028 Date: 3/18 0,4076 Date: 3/17 0,4070 Date: 3/16 0,4084 Date: 3/15 0,4005 Date: 3/14 0,4084 Date: 3/13 0,4092 Date: 3/12 0,4081 Date: 3/11 0,4044 Date: 3/10 0,4052 Date: 3/9 0,4052 Date: 3/8 0,4063 Date: 3/7 0,4080 Date: 3/6 0,4036 Date: 3/5 0,3991 Date: 3/4 0,3934 Date: 3/3 0,3900 Date: 3/2 0,3913 Date: 3/1 0,3906 Date: 2/28 0,3925 Date: 2/27 0,3918 Date: 2/26 0,3925 Date: 2/25 0,3889 Date: 2/24 0,3888 Date: 2/23 0,3901 Date: 2/22 0,3922 Date: 2/21 0,3912 Date: 2/20 0,3899 Date: 2/19 0,3889 Date: 2/18 0,3927 Date: 2/17 0,3927 Date: 2/16 0,3927 Date: 2/15 0,3927 Date: 2/14 0,3918 Date: 2/13 0,3795 Date: 2/12 0,3795 Date: 2/11 0,3795 Date: 2/10 0,3795 Date: 2/9 0,3795 Date: 2/8 0,3795 Date: 2/7 0,3795 Date: 2/6 0,3795 Date: 2/5 0,3795 Date: 2/4 0,3795 Date: 2/3 0,3795 Date: 2/2 0,3795 Date: 2/1 0,3795 Date: 1/31 0,3795 Date: 1/30 0,3795 Date: 1/29 0,3795 Date: 1/28 0,3795 Date: 1/27 0,3795 Date: 1/26 0,3795 Date: 1/25 0,3795 Date: 1/24 0,3795 Date: 1/23 0,3795 Date: 1/22 0,3795 Date: 1/21 0,3795 Date: 1/20 0,3795 Date: 1/19 0,3795 Date: 1/18 0,3795 Date: 1/17 0,3795 Date: 1/16 0,3795 Date: 1/15 0,3795 Date: 1/14 0,3800 Date: 1/13 0,3852 Date: 1/12 0,3852 Date: 1/11 0,3852 Date: 1/10 0,3852 Date: 1/9 0,3852 Date: 1/8 0,3852 Date: 1/7 0,3852 Date: 1/6 0,3852 Date: 1/5 0,3852 Date: 1/4 0,3852 Date: 1/3 0,3852 Date: 1/2 0,3852 Date: 1/1 0,4067 Date: 4/7 0,4074 Date: 4/6 0,4088 Date: 4/5 0,4143 Date: 4/4 0,4163 Date: 4/3 0,4071 Date: 4/2 0,4046 Date: 4/1 0,4040 Date: 3/31 0,4044 Date: 3/30 0,4059 Date: 3/29 0,3998 Date: 3/28 0,4043 Date: 3/27 0,4046 Date: 3/26 0,4059 Date: 3/25 0,4038 Date: 3/24 0,4033 Date: 3/23 0,4046 Date: 3/22 0,4037 Date: 3/21 0,4031 Date: 3/20 0,4057 Date: 3/19 0,4028 Date: 3/18 0,4076 Date: 3/17 0,4070 Date: 3/16 0,4084 Date: 3/15 0,4005 Date: 3/14 0,4084 Date: 3/13 0,4092 Date: 3/12 0,4081 Date: 3/11 0,4044 Date: 3/10 0,4052 Date: 3/9 0,4052 Date: 3/8 0,4063 Date: 3/7 0,4080 Date: 3/6 0,4036 Date: 3/5 0,3991 Date: 3/4 0,3934 Date: 3/3 0,3900 Date: 3/2 0,3913 Date: 3/1 0,3906 Date: 2/28 0,3925 Date: 2/27 0,3918 Date: 2/26 0,3925 Date: 2/25 0,3889 Date: 2/24 0,3888 Date: 2/23 0,3901 Date: 2/22 0,3922 Date: 2/21 0,3912 Date: 2/20 0,3899 Date: 2/19 0,3889 Date: 2/18 0,3927 Date: 2/17 0,3927 Date: 2/16 0,3927 Date: 2/15 0,3927 Date: 2/14 0,3918 Date: 2/13 0,3795 Date: 2/12 0,3795 Date: 2/11 0,3795 Date: 2/10 0,3795 Date: 2/9 0,3795 Date: 2/8 0,3795 Date: 2/7 0,3795 Date: 2/6 0,3795 Date: 2/5 0,3795 Date: 2/4 0,3795 Date: 2/3 0,3795 Date: 2/2 0,3795 Date: 2/1 0,3795 Date: 1/31 0,3795 Date: 1/30 0,3795 Date: 1/29 0,3795 Date: 1/28 0,3795 Date: 1/27 0,3795 Date: 1/26 0,3795 Date: 1/25 0,3795 Date: 1/24 0,3795 Date: 1/23 0,3795 Date: 1/22 0,3795 Date: 1/21 0,3795 Date: 1/20 0,3795 Date: 1/19 0,3795 Date: 1/18 0,3795 Date: 1/17 0,3795 Date: 1/16 0,3795 Date: 1/15 0,3795 Date: 1/14 0,3800 Date: 1/13 0,3852 Date: 1/12 0,3852 Date: 1/11 0,3852 Date: 1/10 0,3852 Date: 1/9 0,3852 Date: 1/8 0,3852 Date: 1/7 0,3852 Date: 1/6 0,3852 Date: 1/5 0,3852 Date: 1/4 0,3852 Date: 1/3 0,3852 Date: 1/2 0,3852 Date: 1/1

Jan 2025

DateHRK-WSTWST-HRK
01 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
02 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
03 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
04 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
05 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
06 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
07 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
08 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
09 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
10 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
11 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
12 janv. 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
13 janv. 2025 1 HRK = 0.38 WST 1 WST = 2.6318 HRK
14 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
15 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
16 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
17 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
18 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
19 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
20 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
21 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
22 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
23 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
24 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
25 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
26 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
27 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
28 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
29 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
30 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
31 janv. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK

Feb 2025

DateHRK-WSTWST-HRK
01 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
02 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
03 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
04 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
05 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
06 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
07 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
08 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
09 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
10 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
11 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
12 févr. 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
13 févr. 2025 1 HRK = 0.3918 WST 1 WST = 2.5521 HRK
14 févr. 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
15 févr. 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
16 févr. 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
17 févr. 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
18 févr. 2025 1 HRK = 0.3889 WST 1 WST = 2.5714 HRK
19 févr. 2025 1 HRK = 0.3899 WST 1 WST = 2.5644 HRK
20 févr. 2025 1 HRK = 0.3912 WST 1 WST = 2.5561 HRK
21 févr. 2025 1 HRK = 0.3922 WST 1 WST = 2.5495 HRK
22 févr. 2025 1 HRK = 0.3901 WST 1 WST = 2.5634 HRK
23 févr. 2025 1 HRK = 0.3888 WST 1 WST = 2.5721 HRK
24 févr. 2025 1 HRK = 0.3889 WST 1 WST = 2.5713 HRK
25 févr. 2025 1 HRK = 0.3925 WST 1 WST = 2.5477 HRK
26 févr. 2025 1 HRK = 0.3918 WST 1 WST = 2.5525 HRK
27 févr. 2025 1 HRK = 0.3925 WST 1 WST = 2.5478 HRK
28 févr. 2025 1 HRK = 0.3906 WST 1 WST = 2.5602 HRK

Mar 2025

DateHRK-WSTWST-HRK
01 mars 2025 1 HRK = 0.3913 WST 1 WST = 2.5553 HRK
02 mars 2025 1 HRK = 0.39 WST 1 WST = 2.5642 HRK
03 mars 2025 1 HRK = 0.3934 WST 1 WST = 2.542 HRK
04 mars 2025 1 HRK = 0.3991 WST 1 WST = 2.5054 HRK
05 mars 2025 1 HRK = 0.4036 WST 1 WST = 2.4779 HRK
06 mars 2025 1 HRK = 0.408 WST 1 WST = 2.4511 HRK
07 mars 2025 1 HRK = 0.4063 WST 1 WST = 2.4612 HRK
08 mars 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
09 mars 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
10 mars 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
11 mars 2025 1 HRK = 0.4081 WST 1 WST = 2.4504 HRK
12 mars 2025 1 HRK = 0.4092 WST 1 WST = 2.4438 HRK
13 mars 2025 1 HRK = 0.4084 WST 1 WST = 2.4486 HRK
14 mars 2025 1 HRK = 0.4005 WST 1 WST = 2.4969 HRK
15 mars 2025 1 HRK = 0.4084 WST 1 WST = 2.4483 HRK
16 mars 2025 1 HRK = 0.407 WST 1 WST = 2.4573 HRK
17 mars 2025 1 HRK = 0.4076 WST 1 WST = 2.4534 HRK
18 mars 2025 1 HRK = 0.4028 WST 1 WST = 2.4824 HRK
19 mars 2025 1 HRK = 0.4057 WST 1 WST = 2.4648 HRK
20 mars 2025 1 HRK = 0.4031 WST 1 WST = 2.4806 HRK
21 mars 2025 1 HRK = 0.4037 WST 1 WST = 2.477 HRK
22 mars 2025 1 HRK = 0.4046 WST 1 WST = 2.4714 HRK
23 mars 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
24 mars 2025 1 HRK = 0.4038 WST 1 WST = 2.4767 HRK
25 mars 2025 1 HRK = 0.4059 WST 1 WST = 2.4635 HRK
26 mars 2025 1 HRK = 0.4046 WST 1 WST = 2.4717 HRK
27 mars 2025 1 HRK = 0.4043 WST 1 WST = 2.4732 HRK
28 mars 2025 1 HRK = 0.3998 WST 1 WST = 2.501 HRK
29 mars 2025 1 HRK = 0.4059 WST 1 WST = 2.4634 HRK
30 mars 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
31 mars 2025 1 HRK = 0.404 WST 1 WST = 2.4752 HRK

Apr 2025

DateHRK-WSTWST-HRK
01 avr. 2025 1 HRK = 0.4046 WST 1 WST = 2.4713 HRK
02 avr. 2025 1 HRK = 0.4071 WST 1 WST = 2.4566 HRK
03 avr. 2025 1 HRK = 0.4163 WST 1 WST = 2.402 HRK
04 avr. 2025 1 HRK = 0.4143 WST 1 WST = 2.4137 HRK
05 avr. 2025 1 HRK = 0.4088 WST 1 WST = 2.4461 HRK
06 avr. 2025 1 HRK = 0.4074 WST 1 WST = 2.4546 HRK
07 avr. 2025 1 HRK = 0.4067 WST 1 WST = 2.4588 HRK

Infos sur les taux de change HRK-WST et WST-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats