currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-TWD et TWD-HRK - 2025

Taux de change HRK-TWD et TWD-HRK - 2025

Taux de change HRK-TWD et TWD-HRK

Consultez ci-dessous les taux de change pour HRK-TWD et TWD-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 4,5977 TWD
1 TWD = 0,2175 HRK
1A 2A 2A
HRK par rapport à TWDTWD par rapport à HRK
4,8244 Date: 4/9 4,7957 Date: 4/8 4,8070 Date: 4/7 4,8281 Date: 4/6 4,8281 Date: 4/5 4,8426 Date: 4/4 4,8679 Date: 4/3 4,7558 Date: 4/2 4,7530 Date: 4/1 4,7706 Date: 3/31 4,7771 Date: 3/30 4,7687 Date: 3/29 4,7420 Date: 3/28 4,7439 Date: 3/27 4,7364 Date: 3/26 4,7456 Date: 3/25 4,7471 Date: 3/24 4,7419 Date: 3/23 4,7354 Date: 3/22 4,7477 Date: 3/21 4,7521 Date: 3/20 4,7803 Date: 3/19 4,7761 Date: 3/18 4,7723 Date: 3/17 4,7611 Date: 3/16 4,7563 Date: 3/15 4,7737 Date: 3/14 4,7528 Date: 3/13 4,7668 Date: 3/12 4,7650 Date: 3/11 4,7347 Date: 3/10 4,7225 Date: 3/9 4,7203 Date: 3/8 4,7187 Date: 3/7 4,7116 Date: 3/6 4,6583 Date: 3/5 4,5934 Date: 3/4 4,5755 Date: 3/3 4,5371 Date: 3/2 4,5333 Date: 3/1 4,5424 Date: 2/28 4,5609 Date: 2/27 4,5643 Date: 2/26 4,5716 Date: 2/25 4,5470 Date: 2/24 4,5522 Date: 2/23 4,5522 Date: 2/22 4,5502 Date: 2/21 4,5399 Date: 2/20 4,5362 Date: 2/19 4,5458 Date: 2/18 4,5307 Date: 2/17 4,5232 Date: 2/16 4,5232 Date: 2/15 4,5276 Date: 2/14 4,5312 Date: 2/13 4,4516 Date: 2/12 4,4474 Date: 2/11 4,4432 Date: 2/10 4,4505 Date: 2/9 4,4505 Date: 2/8 4,4404 Date: 2/7 4,4492 Date: 2/6 4,4480 Date: 2/5 4,4586 Date: 2/4 4,4728 Date: 2/3 4,4644 Date: 2/2 4,4644 Date: 2/1 4,4576 Date: 1/31 4,4472 Date: 1/30 4,4474 Date: 1/29 4,4629 Date: 1/28 4,4481 Date: 1/27 4,4377 Date: 1/26 4,4377 Date: 1/25 4,4361 Date: 1/24 4,4431 Date: 1/23 4,4343 Date: 1/22 4,4385 Date: 1/21 4,4432 Date: 1/20 4,4610 Date: 1/19 4,4610 Date: 1/18 4,4614 Date: 1/17 4,4604 Date: 1/16 4,4709 Date: 1/15 4,4735 Date: 1/14 4,4768 Date: 1/13 4,6162 Date: 1/12 4,6162 Date: 1/11 4,5938 Date: 1/10 4,5871 Date: 1/9 4,5834 Date: 1/8 4,5645 Date: 1/7 4,5650 Date: 1/6 4,5905 Date: 1/5 4,5905 Date: 1/4 4,5903 Date: 1/3 4,5864 Date: 1/2 4,5758 Date: 1/1 4,8244 Date: 4/9 4,7957 Date: 4/8 4,8070 Date: 4/7 4,8281 Date: 4/6 4,8281 Date: 4/5 4,8426 Date: 4/4 4,8679 Date: 4/3 4,7558 Date: 4/2 4,7530 Date: 4/1 4,7706 Date: 3/31 4,7771 Date: 3/30 4,7687 Date: 3/29 4,7420 Date: 3/28 4,7439 Date: 3/27 4,7364 Date: 3/26 4,7456 Date: 3/25 4,7471 Date: 3/24 4,7419 Date: 3/23 4,7354 Date: 3/22 4,7477 Date: 3/21 4,7521 Date: 3/20 4,7803 Date: 3/19 4,7761 Date: 3/18 4,7723 Date: 3/17 4,7611 Date: 3/16 4,7563 Date: 3/15 4,7737 Date: 3/14 4,7528 Date: 3/13 4,7668 Date: 3/12 4,7650 Date: 3/11 4,7347 Date: 3/10 4,7225 Date: 3/9 4,7203 Date: 3/8 4,7187 Date: 3/7 4,7116 Date: 3/6 4,6583 Date: 3/5 4,5934 Date: 3/4 4,5755 Date: 3/3 4,5371 Date: 3/2 4,5333 Date: 3/1 4,5424 Date: 2/28 4,5609 Date: 2/27 4,5643 Date: 2/26 4,5716 Date: 2/25 4,5470 Date: 2/24 4,5522 Date: 2/23 4,5522 Date: 2/22 4,5502 Date: 2/21 4,5399 Date: 2/20 4,5362 Date: 2/19 4,5458 Date: 2/18 4,5307 Date: 2/17 4,5232 Date: 2/16 4,5232 Date: 2/15 4,5276 Date: 2/14 4,5312 Date: 2/13 4,4516 Date: 2/12 4,4474 Date: 2/11 4,4432 Date: 2/10 4,4505 Date: 2/9 4,4505 Date: 2/8 4,4404 Date: 2/7 4,4492 Date: 2/6 4,4480 Date: 2/5 4,4586 Date: 2/4 4,4728 Date: 2/3 4,4644 Date: 2/2 4,4644 Date: 2/1 4,4576 Date: 1/31 4,4472 Date: 1/30 4,4474 Date: 1/29 4,4629 Date: 1/28 4,4481 Date: 1/27 4,4377 Date: 1/26 4,4377 Date: 1/25 4,4361 Date: 1/24 4,4431 Date: 1/23 4,4343 Date: 1/22 4,4385 Date: 1/21 4,4432 Date: 1/20 4,4610 Date: 1/19 4,4610 Date: 1/18 4,4614 Date: 1/17 4,4604 Date: 1/16 4,4709 Date: 1/15 4,4735 Date: 1/14 4,4768 Date: 1/13 4,6162 Date: 1/12 4,6162 Date: 1/11 4,5938 Date: 1/10 4,5871 Date: 1/9 4,5834 Date: 1/8 4,5645 Date: 1/7 4,5650 Date: 1/6 4,5905 Date: 1/5 4,5905 Date: 1/4 4,5903 Date: 1/3 4,5864 Date: 1/2 4,5758 Date: 1/1

Jan 2025

DateHRK-TWDTWD-HRK
01 janv. 2025 1 HRK = 4.5758 TWD 1 TWD = 0.2185 HRK
02 janv. 2025 1 HRK = 4.5864 TWD 1 TWD = 0.218 HRK
03 janv. 2025 1 HRK = 4.5903 TWD 1 TWD = 0.2179 HRK
04 janv. 2025 1 HRK = 4.5905 TWD 1 TWD = 0.2178 HRK
05 janv. 2025 1 HRK = 4.5905 TWD 1 TWD = 0.2178 HRK
06 janv. 2025 1 HRK = 4.565 TWD 1 TWD = 0.2191 HRK
07 janv. 2025 1 HRK = 4.5645 TWD 1 TWD = 0.2191 HRK
08 janv. 2025 1 HRK = 4.5834 TWD 1 TWD = 0.2182 HRK
09 janv. 2025 1 HRK = 4.5871 TWD 1 TWD = 0.218 HRK
10 janv. 2025 1 HRK = 4.5938 TWD 1 TWD = 0.2177 HRK
11 janv. 2025 1 HRK = 4.6162 TWD 1 TWD = 0.2166 HRK
12 janv. 2025 1 HRK = 4.6162 TWD 1 TWD = 0.2166 HRK
13 janv. 2025 1 HRK = 4.4768 TWD 1 TWD = 0.2234 HRK
14 janv. 2025 1 HRK = 4.4735 TWD 1 TWD = 0.2235 HRK
15 janv. 2025 1 HRK = 4.4709 TWD 1 TWD = 0.2237 HRK
16 janv. 2025 1 HRK = 4.4604 TWD 1 TWD = 0.2242 HRK
17 janv. 2025 1 HRK = 4.4614 TWD 1 TWD = 0.2241 HRK
18 janv. 2025 1 HRK = 4.461 TWD 1 TWD = 0.2242 HRK
19 janv. 2025 1 HRK = 4.461 TWD 1 TWD = 0.2242 HRK
20 janv. 2025 1 HRK = 4.4432 TWD 1 TWD = 0.2251 HRK
21 janv. 2025 1 HRK = 4.4385 TWD 1 TWD = 0.2253 HRK
22 janv. 2025 1 HRK = 4.4343 TWD 1 TWD = 0.2255 HRK
23 janv. 2025 1 HRK = 4.4431 TWD 1 TWD = 0.2251 HRK
24 janv. 2025 1 HRK = 4.4361 TWD 1 TWD = 0.2254 HRK
25 janv. 2025 1 HRK = 4.4377 TWD 1 TWD = 0.2253 HRK
26 janv. 2025 1 HRK = 4.4377 TWD 1 TWD = 0.2253 HRK
27 janv. 2025 1 HRK = 4.4481 TWD 1 TWD = 0.2248 HRK
28 janv. 2025 1 HRK = 4.4629 TWD 1 TWD = 0.2241 HRK
29 janv. 2025 1 HRK = 4.4474 TWD 1 TWD = 0.2249 HRK
30 janv. 2025 1 HRK = 4.4472 TWD 1 TWD = 0.2249 HRK
31 janv. 2025 1 HRK = 4.4576 TWD 1 TWD = 0.2243 HRK

Feb 2025

DateHRK-TWDTWD-HRK
01 févr. 2025 1 HRK = 4.4644 TWD 1 TWD = 0.224 HRK
02 févr. 2025 1 HRK = 4.4644 TWD 1 TWD = 0.224 HRK
03 févr. 2025 1 HRK = 4.4728 TWD 1 TWD = 0.2236 HRK
04 févr. 2025 1 HRK = 4.4586 TWD 1 TWD = 0.2243 HRK
05 févr. 2025 1 HRK = 4.448 TWD 1 TWD = 0.2248 HRK
06 févr. 2025 1 HRK = 4.4492 TWD 1 TWD = 0.2248 HRK
07 févr. 2025 1 HRK = 4.4404 TWD 1 TWD = 0.2252 HRK
08 févr. 2025 1 HRK = 4.4505 TWD 1 TWD = 0.2247 HRK
09 févr. 2025 1 HRK = 4.4505 TWD 1 TWD = 0.2247 HRK
10 févr. 2025 1 HRK = 4.4432 TWD 1 TWD = 0.2251 HRK
11 févr. 2025 1 HRK = 4.4474 TWD 1 TWD = 0.2249 HRK
12 févr. 2025 1 HRK = 4.4516 TWD 1 TWD = 0.2246 HRK
13 févr. 2025 1 HRK = 4.5312 TWD 1 TWD = 0.2207 HRK
14 févr. 2025 1 HRK = 4.5276 TWD 1 TWD = 0.2209 HRK
15 févr. 2025 1 HRK = 4.5232 TWD 1 TWD = 0.2211 HRK
16 févr. 2025 1 HRK = 4.5232 TWD 1 TWD = 0.2211 HRK
17 févr. 2025 1 HRK = 4.5307 TWD 1 TWD = 0.2207 HRK
18 févr. 2025 1 HRK = 4.5458 TWD 1 TWD = 0.22 HRK
19 févr. 2025 1 HRK = 4.5362 TWD 1 TWD = 0.2204 HRK
20 févr. 2025 1 HRK = 4.5399 TWD 1 TWD = 0.2203 HRK
21 févr. 2025 1 HRK = 4.5502 TWD 1 TWD = 0.2198 HRK
22 févr. 2025 1 HRK = 4.5522 TWD 1 TWD = 0.2197 HRK
23 févr. 2025 1 HRK = 4.5522 TWD 1 TWD = 0.2197 HRK
24 févr. 2025 1 HRK = 4.547 TWD 1 TWD = 0.2199 HRK
25 févr. 2025 1 HRK = 4.5716 TWD 1 TWD = 0.2187 HRK
26 févr. 2025 1 HRK = 4.5643 TWD 1 TWD = 0.2191 HRK
27 févr. 2025 1 HRK = 4.5609 TWD 1 TWD = 0.2193 HRK
28 févr. 2025 1 HRK = 4.5424 TWD 1 TWD = 0.2202 HRK

Mar 2025

DateHRK-TWDTWD-HRK
01 mars 2025 1 HRK = 4.5333 TWD 1 TWD = 0.2206 HRK
02 mars 2025 1 HRK = 4.5371 TWD 1 TWD = 0.2204 HRK
03 mars 2025 1 HRK = 4.5755 TWD 1 TWD = 0.2186 HRK
04 mars 2025 1 HRK = 4.5934 TWD 1 TWD = 0.2177 HRK
05 mars 2025 1 HRK = 4.6583 TWD 1 TWD = 0.2147 HRK
06 mars 2025 1 HRK = 4.7116 TWD 1 TWD = 0.2122 HRK
07 mars 2025 1 HRK = 4.7187 TWD 1 TWD = 0.2119 HRK
08 mars 2025 1 HRK = 4.7203 TWD 1 TWD = 0.2119 HRK
09 mars 2025 1 HRK = 4.7225 TWD 1 TWD = 0.2118 HRK
10 mars 2025 1 HRK = 4.7347 TWD 1 TWD = 0.2112 HRK
11 mars 2025 1 HRK = 4.765 TWD 1 TWD = 0.2099 HRK
12 mars 2025 1 HRK = 4.7668 TWD 1 TWD = 0.2098 HRK
13 mars 2025 1 HRK = 4.7528 TWD 1 TWD = 0.2104 HRK
14 mars 2025 1 HRK = 4.7737 TWD 1 TWD = 0.2095 HRK
15 mars 2025 1 HRK = 4.7563 TWD 1 TWD = 0.2102 HRK
16 mars 2025 1 HRK = 4.7611 TWD 1 TWD = 0.21 HRK
17 mars 2025 1 HRK = 4.7723 TWD 1 TWD = 0.2095 HRK
18 mars 2025 1 HRK = 4.7761 TWD 1 TWD = 0.2094 HRK
19 mars 2025 1 HRK = 4.7803 TWD 1 TWD = 0.2092 HRK
20 mars 2025 1 HRK = 4.7521 TWD 1 TWD = 0.2104 HRK
21 mars 2025 1 HRK = 4.7477 TWD 1 TWD = 0.2106 HRK
22 mars 2025 1 HRK = 4.7354 TWD 1 TWD = 0.2112 HRK
23 mars 2025 1 HRK = 4.7419 TWD 1 TWD = 0.2109 HRK
24 mars 2025 1 HRK = 4.7471 TWD 1 TWD = 0.2107 HRK
25 mars 2025 1 HRK = 4.7456 TWD 1 TWD = 0.2107 HRK
26 mars 2025 1 HRK = 4.7364 TWD 1 TWD = 0.2111 HRK
27 mars 2025 1 HRK = 4.7439 TWD 1 TWD = 0.2108 HRK
28 mars 2025 1 HRK = 4.742 TWD 1 TWD = 0.2109 HRK
29 mars 2025 1 HRK = 4.7687 TWD 1 TWD = 0.2097 HRK
30 mars 2025 1 HRK = 4.7771 TWD 1 TWD = 0.2093 HRK
31 mars 2025 1 HRK = 4.7706 TWD 1 TWD = 0.2096 HRK

Apr 2025

DateHRK-TWDTWD-HRK
01 avr. 2025 1 HRK = 4.753 TWD 1 TWD = 0.2104 HRK
02 avr. 2025 1 HRK = 4.7558 TWD 1 TWD = 0.2103 HRK
03 avr. 2025 1 HRK = 4.8679 TWD 1 TWD = 0.2054 HRK
04 avr. 2025 1 HRK = 4.8426 TWD 1 TWD = 0.2065 HRK
05 avr. 2025 1 HRK = 4.8281 TWD 1 TWD = 0.2071 HRK
06 avr. 2025 1 HRK = 4.8281 TWD 1 TWD = 0.2071 HRK
07 avr. 2025 1 HRK = 4.807 TWD 1 TWD = 0.208 HRK
08 avr. 2025 1 HRK = 4.7957 TWD 1 TWD = 0.2085 HRK
09 avr. 2025 1 HRK = 4.8244 TWD 1 TWD = 0.2073 HRK

Infos sur les taux de change HRK-TWD et TWD-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats