> Taux de change HRK-TRY et TRY-HRK - 2026

Taux de change HRK-TRY et TRY-HRK - 2026

Taux de change HRK-TRY et TRY-HRK

Consultez ci-dessous les taux de change pour HRK-TRY et TRY-HRK pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 HRK = 6,878 TRY

1 TRY = 0,1454 HRK

1A 2A 2A

HRK par rapport à TRYTRY par rapport à HRK

Jan 2026

Date	HRK-TRY	TRY-HRK
01 janv. 2026	1 HRK = 6.6967 TRY	1 TRY = 0.1493 HRK
02 janv. 2026	1 HRK = 6.6952 TRY	1 TRY = 0.1494 HRK
03 janv. 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
04 janv. 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
05 janv. 2026	1 HRK = 6.6737 TRY	1 TRY = 0.1498 HRK
06 janv. 2026	1 HRK = 6.6903 TRY	1 TRY = 0.1495 HRK
07 janv. 2026	1 HRK = 6.677 TRY	1 TRY = 0.1498 HRK
08 janv. 2026	1 HRK = 6.6704 TRY	1 TRY = 0.1499 HRK
09 janv. 2026	1 HRK = 6.669 TRY	1 TRY = 0.1499 HRK
10 janv. 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
11 janv. 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
12 janv. 2026	1 HRK = 6.6877 TRY	1 TRY = 0.1495 HRK
13 janv. 2026	1 HRK = 6.6789 TRY	1 TRY = 0.1497 HRK
14 janv. 2026	1 HRK = 6.6752 TRY	1 TRY = 0.1498 HRK
15 janv. 2026	1 HRK = 6.6679 TRY	1 TRY = 0.15 HRK
16 janv. 2026	1 HRK = 6.6741 TRY	1 TRY = 0.1498 HRK
17 janv. 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
18 janv. 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
19 janv. 2026	1 HRK = 6.6801 TRY	1 TRY = 0.1497 HRK
20 janv. 2026	1 HRK = 6.7419 TRY	1 TRY = 0.1483 HRK
21 janv. 2026	1 HRK = 6.739 TRY	1 TRY = 0.1484 HRK
22 janv. 2026	1 HRK = 6.7259 TRY	1 TRY = 0.1487 HRK
23 janv. 2026	1 HRK = 6.7542 TRY	1 TRY = 0.1481 HRK
24 janv. 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
25 janv. 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
26 janv. 2026	1 HRK = 6.823 TRY	1 TRY = 0.1466 HRK
27 janv. 2026	1 HRK = 6.8514 TRY	1 TRY = 0.146 HRK
28 janv. 2026	1 HRK = 6.8986 TRY	1 TRY = 0.145 HRK
29 janv. 2026	1 HRK = 6.8838 TRY	1 TRY = 0.1453 HRK
30 janv. 2026	1 HRK = 6.8811 TRY	1 TRY = 0.1453 HRK
31 janv. 2026	1 HRK = 6.8304 TRY	1 TRY = 0.1464 HRK

Feb 2026

Date	HRK-TRY	TRY-HRK
01 févr. 2026	1 HRK = 6.8203 TRY	1 TRY = 0.1466 HRK
02 févr. 2026	1 HRK = 6.844 TRY	1 TRY = 0.1461 HRK
03 févr. 2026	1 HRK = 6.8085 TRY	1 TRY = 0.1469 HRK
04 févr. 2026	1 HRK = 6.8271 TRY	1 TRY = 0.1465 HRK
05 févr. 2026	1 HRK = 6.8186 TRY	1 TRY = 0.1467 HRK
06 févr. 2026	1 HRK = 6.8251 TRY	1 TRY = 0.1465 HRK
07 févr. 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
08 févr. 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
09 févr. 2026	1 HRK = 6.8694 TRY	1 TRY = 0.1456 HRK
10 févr. 2026	1 HRK = 6.8809 TRY	1 TRY = 0.1453 HRK
11 févr. 2026	1 HRK = 6.8944 TRY	1 TRY = 0.145 HRK
12 févr. 2026	1 HRK = 6.883 TRY	1 TRY = 0.1453 HRK
13 févr. 2026	1 HRK = 6.8852 TRY	1 TRY = 0.1452 HRK
14 févr. 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
15 févr. 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
16 févr. 2026	1 HRK = 6.8779 TRY	1 TRY = 0.1454 HRK
17 févr. 2026	1 HRK = 6.8668 TRY	1 TRY = 0.1456 HRK
18 févr. 2026	1 HRK = 6.8763 TRY	1 TRY = 0.1454 HRK
19 févr. 2026	1 HRK = 6.8413 TRY	1 TRY = 0.1462 HRK
20 févr. 2026	1 HRK = 6.848 TRY	1 TRY = 0.146 HRK
21 févr. 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
22 févr. 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
23 févr. 2026	1 HRK = 6.8532 TRY	1 TRY = 0.1459 HRK
24 févr. 2026	1 HRK = 6.8545 TRY	1 TRY = 0.1459 HRK
25 févr. 2026	1 HRK = 6.859 TRY	1 TRY = 0.1458 HRK
26 févr. 2026	1 HRK = 6.877 TRY	1 TRY = 0.1454 HRK
27 févr. 2026	1 HRK = 6.8856 TRY	1 TRY = 0.1452 HRK
28 févr. 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK

Mar 2026

Date	HRK-TRY	TRY-HRK
01 mars 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK
02 mars 2026	1 HRK = 6.8436 TRY	1 TRY = 0.1461 HRK
03 mars 2026	1 HRK = 6.776 TRY	1 TRY = 0.1476 HRK
04 mars 2026	1 HRK = 6.7987 TRY	1 TRY = 0.1471 HRK
05 mars 2026	1 HRK = 6.7832 TRY	1 TRY = 0.1474 HRK
06 mars 2026	1 HRK = 6.7661 TRY	1 TRY = 0.1478 HRK
07 mars 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
08 mars 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
09 mars 2026	1 HRK = 6.7606 TRY	1 TRY = 0.1479 HRK
10 mars 2026	1 HRK = 6.8029 TRY	1 TRY = 0.147 HRK
11 mars 2026	1 HRK = 6.7883 TRY	1 TRY = 0.1473 HRK
12 mars 2026	1 HRK = 6.7601 TRY	1 TRY = 0.1479 HRK
13 mars 2026	1 HRK = 6.7251 TRY	1 TRY = 0.1487 HRK
14 mars 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
15 mars 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
16 mars 2026	1 HRK = 6.7339 TRY	1 TRY = 0.1485 HRK
17 mars 2026	1 HRK = 6.7575 TRY	1 TRY = 0.148 HRK
18 mars 2026	1 HRK = 6.7703 TRY	1 TRY = 0.1477 HRK
19 mars 2026	1 HRK = 6.7576 TRY	1 TRY = 0.148 HRK
20 mars 2026	1 HRK = 6.7999 TRY	1 TRY = 0.1471 HRK
21 mars 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
22 mars 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
23 mars 2026	1 HRK = 6.8017 TRY	1 TRY = 0.147 HRK
24 mars 2026	1 HRK = 6.8197 TRY	1 TRY = 0.1466 HRK
25 mars 2026	1 HRK = 6.8256 TRY	1 TRY = 0.1465 HRK
26 mars 2026	1 HRK = 6.7897 TRY	1 TRY = 0.1473 HRK
27 mars 2026	1 HRK = 6.7916 TRY	1 TRY = 0.1472 HRK
28 mars 2026	1 HRK = 6.7887 TRY	1 TRY = 0.1473 HRK
29 mars 2026	1 HRK = 6.7898 TRY	1 TRY = 0.1473 HRK
30 mars 2026	1 HRK = 6.7811 TRY	1 TRY = 0.1475 HRK
31 mars 2026	1 HRK = 6.7808 TRY	1 TRY = 0.1475 HRK

Apr 2026

Date	HRK-TRY	TRY-HRK
01 avr. 2026	1 HRK = 6.8496 TRY	1 TRY = 0.146 HRK
02 avr. 2026	1 HRK = 6.8001 TRY	1 TRY = 0.1471 HRK
03 avr. 2026	1 HRK = 6.8292 TRY	1 TRY = 0.1464 HRK
04 avr. 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
05 avr. 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
06 avr. 2026	1 HRK = 6.8335 TRY	1 TRY = 0.1463 HRK
07 avr. 2026	1 HRK = 6.8415 TRY	1 TRY = 0.1462 HRK
08 avr. 2026	1 HRK = 6.912 TRY	1 TRY = 0.1447 HRK
09 avr. 2026	1 HRK = 6.9109 TRY	1 TRY = 0.1447 HRK
10 avr. 2026	1 HRK = 6.9406 TRY	1 TRY = 0.1441 HRK
11 avr. 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
12 avr. 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
13 avr. 2026	1 HRK = 6.9434 TRY	1 TRY = 0.144 HRK
14 avr. 2026	1 HRK = 7.0048 TRY	1 TRY = 0.1428 HRK
15 avr. 2026	1 HRK = 6.9963 TRY	1 TRY = 0.1429 HRK
16 avr. 2026	1 HRK = 6.9989 TRY	1 TRY = 0.1429 HRK
17 avr. 2026	1 HRK = 7.0251 TRY	1 TRY = 0.1423 HRK
18 avr. 2026	1 HRK = 6.9992 TRY	1 TRY = 0.1429 HRK
19 avr. 2026	1 HRK = 7.0018 TRY	1 TRY = 0.1428 HRK
20 avr. 2026	1 HRK = 7.0127 TRY	1 TRY = 0.1426 HRK
21 avr. 2026	1 HRK = 7.0118 TRY	1 TRY = 0.1426 HRK
22 avr. 2026	1 HRK = 7.0007 TRY	1 TRY = 0.1428 HRK
23 avr. 2026	1 HRK = 6.9784 TRY	1 TRY = 0.1433 HRK
24 avr. 2026	1 HRK = 6.9984 TRY	1 TRY = 0.1429 HRK
25 avr. 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
26 avr. 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
27 avr. 2026	1 HRK = 7.0172 TRY	1 TRY = 0.1425 HRK
28 avr. 2026	1 HRK = 6.9897 TRY	1 TRY = 0.1431 HRK
29 avr. 2026	1 HRK = 7.0015 TRY	1 TRY = 0.1428 HRK
30 avr. 2026	1 HRK = 7.0269 TRY	1 TRY = 0.1423 HRK

May 2026

Date	HRK-TRY	TRY-HRK
01 mai 2026	1 HRK = 7.0461 TRY	1 TRY = 0.1419 HRK
02 mai 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
03 mai 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
04 mai 2026	1 HRK = 7.0174 TRY	1 TRY = 0.1425 HRK
05 mai 2026	1 HRK = 7.0165 TRY	1 TRY = 0.1425 HRK
06 mai 2026	1 HRK = 7.073 TRY	1 TRY = 0.1414 HRK
07 mai 2026	1 HRK = 7.0648 TRY	1 TRY = 0.1415 HRK
08 mai 2026	1 HRK = 7.0833 TRY	1 TRY = 0.1412 HRK
09 mai 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
10 mai 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
11 mai 2026	1 HRK = 7.0909 TRY	1 TRY = 0.141 HRK
12 mai 2026	1 HRK = 7.0741 TRY	1 TRY = 0.1414 HRK
13 mai 2026	1 HRK = 7.0599 TRY	1 TRY = 0.1416 HRK
14 mai 2026	1 HRK = 7.0606 TRY	1 TRY = 0.1416 HRK
15 mai 2026	1 HRK = 7.0302 TRY	1 TRY = 0.1422 HRK
16 mai 2026	1 HRK = 7.0239 TRY	1 TRY = 0.1424 HRK
17 mai 2026	1 HRK = 7.0239 TRY	1 TRY = 0.1424 HRK
18 mai 2026	1 HRK = 7.0361 TRY	1 TRY = 0.1421 HRK
19 mai 2026	1 HRK = 7.0286 TRY	1 TRY = 0.1423 HRK
20 mai 2026	1 HRK = 7.0214 TRY	1 TRY = 0.1424 HRK
21 mai 2026	1 HRK = 7.0254 TRY	1 TRY = 0.1423 HRK
22 mai 2026	1 HRK = 7.0416 TRY	1 TRY = 0.142 HRK
23 mai 2026	1 HRK = 7.033 TRY	1 TRY = 0.1422 HRK
24 mai 2026	1 HRK = 7.033 TRY	1 TRY = 0.1422 HRK
25 mai 2026	1 HRK = 7.0655 TRY	1 TRY = 0.1415 HRK
26 mai 2026	1 HRK = 7.0891 TRY	1 TRY = 0.1411 HRK
27 mai 2026	1 HRK = 7.0898 TRY	1 TRY = 0.141 HRK
28 mai 2026	1 HRK = 7.0748 TRY	1 TRY = 0.1413 HRK
29 mai 2026	1 HRK = 7.0901 TRY	1 TRY = 0.141 HRK
30 mai 2026	1 HRK = 7.0974 TRY	1 TRY = 0.1409 HRK
31 mai 2026	1 HRK = 7.0972 TRY	1 TRY = 0.1409 HRK

Jun 2026

Date	HRK-TRY	TRY-HRK
01 juin 2026	1 HRK = 7.0953 TRY	1 TRY = 0.1409 HRK
02 juin 2026	1 HRK = 7.101 TRY	1 TRY = 0.1408 HRK
03 juin 2026	1 HRK = 7.0877 TRY	1 TRY = 0.1411 HRK

Infos sur les taux de change HRK-TRY et TRY-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos