> Taux de change HRK-TRY et TRY-HRK - 2025

Taux de change HRK-TRY et TRY-HRK - 2025

Taux de change HRK-TRY et TRY-HRK

Consultez ci-dessous les taux de change pour HRK-TRY et TRY-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 HRK = 5,3492 TRY

1 TRY = 0,1869 HRK

1A 2A 2A

HRK par rapport à TRYTRY par rapport à HRK

Jan 2025

Date	HRK-TRY	TRY-HRK
01 janv. 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 janv. 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 janv. 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 janv. 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 janv. 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 janv. 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 janv. 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 janv. 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 janv. 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 janv. 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 janv. 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 janv. 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 janv. 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 janv. 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 janv. 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 janv. 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 janv. 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 janv. 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 janv. 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 janv. 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 janv. 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 janv. 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 janv. 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 janv. 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 janv. 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 janv. 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 janv. 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 janv. 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 janv. 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 janv. 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 janv. 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Date	HRK-TRY	TRY-HRK
01 févr. 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 févr. 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 févr. 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 févr. 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 févr. 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 févr. 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 févr. 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 févr. 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 févr. 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 févr. 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 févr. 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 févr. 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 févr. 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 févr. 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 févr. 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 févr. 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 févr. 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 févr. 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 févr. 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 févr. 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 févr. 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 févr. 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 févr. 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 févr. 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 févr. 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 févr. 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 févr. 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 févr. 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Date	HRK-TRY	TRY-HRK
01 mars 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mars 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mars 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mars 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mars 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mars 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mars 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mars 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mars 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mars 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mars 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mars 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mars 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mars 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mars 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mars 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mars 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mars 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mars 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mars 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mars 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mars 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mars 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mars 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mars 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mars 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mars 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mars 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mars 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mars 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mars 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Date	HRK-TRY	TRY-HRK
01 avr. 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 avr. 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 avr. 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 avr. 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 avr. 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 avr. 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 avr. 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 avr. 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 avr. 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 avr. 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 avr. 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 avr. 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 avr. 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 avr. 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 avr. 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 avr. 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 avr. 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 avr. 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 avr. 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 avr. 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 avr. 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 avr. 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 avr. 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 avr. 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 avr. 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 avr. 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK
27 avr. 2025	1 HRK = 5.7988 TRY	1 TRY = 0.1724 HRK
28 avr. 2025	1 HRK = 5.7922 TRY	1 TRY = 0.1726 HRK
29 avr. 2025	1 HRK = 5.804 TRY	1 TRY = 0.1723 HRK
30 avr. 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK

May 2025

Date	HRK-TRY	TRY-HRK
01 mai 2025	1 HRK = 5.7855 TRY	1 TRY = 0.1728 HRK
02 mai 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
03 mai 2025	1 HRK = 5.7686 TRY	1 TRY = 0.1734 HRK
04 mai 2025	1 HRK = 5.7889 TRY	1 TRY = 0.1727 HRK
05 mai 2025	1 HRK = 5.8093 TRY	1 TRY = 0.1721 HRK
06 mai 2025	1 HRK = 5.8044 TRY	1 TRY = 0.1723 HRK
07 mai 2025	1 HRK = 5.8309 TRY	1 TRY = 0.1715 HRK
08 mai 2025	1 HRK = 5.7925 TRY	1 TRY = 0.1726 HRK
09 mai 2025	1 HRK = 5.7878 TRY	1 TRY = 0.1728 HRK
10 mai 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
11 mai 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
12 mai 2025	1 HRK = 5.7087 TRY	1 TRY = 0.1752 HRK
13 mai 2025	1 HRK = 5.7172 TRY	1 TRY = 0.1749 HRK
14 mai 2025	1 HRK = 5.7776 TRY	1 TRY = 0.1731 HRK
15 mai 2025	1 HRK = 5.744 TRY	1 TRY = 0.1741 HRK
16 mai 2025	1 HRK = 5.7716 TRY	1 TRY = 0.1733 HRK
17 mai 2025	1 HRK = 5.7583 TRY	1 TRY = 0.1737 HRK
18 mai 2025	1 HRK = 5.7313 TRY	1 TRY = 0.1745 HRK
19 mai 2025	1 HRK = 5.8076 TRY	1 TRY = 0.1722 HRK
20 mai 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
21 mai 2025	1 HRK = 5.8454 TRY	1 TRY = 0.1711 HRK
22 mai 2025	1 HRK = 5.837 TRY	1 TRY = 0.1713 HRK
23 mai 2025	1 HRK = 5.8756 TRY	1 TRY = 0.1702 HRK
24 mai 2025	1 HRK = 5.8815 TRY	1 TRY = 0.17 HRK
25 mai 2025	1 HRK = 5.8605 TRY	1 TRY = 0.1706 HRK
26 mai 2025	1 HRK = 5.8823 TRY	1 TRY = 0.17 HRK
27 mai 2025	1 HRK = 5.8738 TRY	1 TRY = 0.1702 HRK
28 mai 2025	1 HRK = 5.8708 TRY	1 TRY = 0.1703 HRK
29 mai 2025	1 HRK = 5.8547 TRY	1 TRY = 0.1708 HRK
30 mai 2025	1 HRK = 5.9035 TRY	1 TRY = 0.1694 HRK
31 mai 2025	1 HRK = 5.9156 TRY	1 TRY = 0.169 HRK

Jun 2025

Date	HRK-TRY	TRY-HRK
01 juin 2025	1 HRK = 5.9013 TRY	1 TRY = 0.1695 HRK
02 juin 2025	1 HRK = 5.9415 TRY	1 TRY = 0.1683 HRK
03 juin 2025	1 HRK = 5.9204 TRY	1 TRY = 0.1689 HRK
04 juin 2025	1 HRK = 5.9084 TRY	1 TRY = 0.1692 HRK
05 juin 2025	1 HRK = 5.9642 TRY	1 TRY = 0.1677 HRK
06 juin 2025	1 HRK = 5.9492 TRY	1 TRY = 0.1681 HRK
07 juin 2025	1 HRK = 5.9352 TRY	1 TRY = 0.1685 HRK
08 juin 2025	1 HRK = 5.9321 TRY	1 TRY = 0.1686 HRK

Infos sur les taux de change HRK-TRY et TRY-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos