currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-SBD et SBD-HRK - 2025

Taux de change HRK-SBD et SBD-HRK - 2025

Taux de change HRK-SBD et SBD-HRK

Consultez ci-dessous les taux de change pour HRK-SBD et SBD-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 1,1783 SBD
1 SBD = 0,8487 HRK
1A 2A 2A
HRK par rapport à SBDSBD par rapport à HRK
1,2348 Date: 4/7 1,2102 Date: 4/6 1,2102 Date: 4/5 1,2201 Date: 4/4 1,2491 Date: 4/3 1,2067 Date: 4/2 1,2163 Date: 4/1 1,1980 Date: 3/31 1,2218 Date: 3/30 1,2216 Date: 3/29 1,1931 Date: 3/28 1,2052 Date: 3/27 1,2055 Date: 3/26 1,2232 Date: 3/25 1,2101 Date: 3/24 1,2087 Date: 3/23 1,2089 Date: 3/22 1,2223 Date: 3/21 1,2248 Date: 3/20 1,2331 Date: 3/19 1,2348 Date: 3/18 1,2164 Date: 3/17 1,2273 Date: 3/16 1,2145 Date: 3/15 1,2334 Date: 3/14 1,2123 Date: 3/13 1,2178 Date: 3/12 1,2343 Date: 3/11 1,2114 Date: 3/10 1,2095 Date: 3/9 1,2255 Date: 3/8 1,2153 Date: 3/7 1,2100 Date: 3/6 1,1969 Date: 3/5 1,1800 Date: 3/4 1,1712 Date: 3/3 1,1611 Date: 3/2 1,1612 Date: 3/1 1,1788 Date: 2/28 1,1712 Date: 2/27 1,1845 Date: 2/26 1,1765 Date: 2/25 1,1712 Date: 2/24 1,1708 Date: 2/23 1,1708 Date: 2/22 1,1704 Date: 2/21 1,1827 Date: 2/20 1,1653 Date: 2/19 1,1704 Date: 2/18 1,1671 Date: 2/17 1,1671 Date: 2/16 1,1671 Date: 2/15 1,1682 Date: 2/14 1,1665 Date: 2/13 1,1446 Date: 2/12 1,1456 Date: 2/11 1,1446 Date: 2/10 1,1446 Date: 2/9 1,1446 Date: 2/8 1,1441 Date: 2/7 1,1436 Date: 2/6 1,1485 Date: 2/5 1,1485 Date: 2/4 1,1456 Date: 2/3 1,1456 Date: 2/2 1,1456 Date: 2/1 1,1456 Date: 1/31 1,1436 Date: 1/30 1,1436 Date: 1/29 1,1427 Date: 1/28 1,1436 Date: 1/27 1,1436 Date: 1/26 1,1436 Date: 1/25 1,1446 Date: 1/24 1,1484 Date: 1/23 1,1475 Date: 1/22 1,1475 Date: 1/21 1,1475 Date: 1/20 1,1475 Date: 1/19 1,1475 Date: 1/18 1,1475 Date: 1/17 1,1475 Date: 1/16 1,1485 Date: 1/15 1,1441 Date: 1/14 1,1423 Date: 1/13 1,1766 Date: 1/12 1,1766 Date: 1/11 1,1766 Date: 1/10 1,1756 Date: 1/9 1,1693 Date: 1/8 1,1693 Date: 1/7 1,1688 Date: 1/6 1,1688 Date: 1/5 1,1688 Date: 1/4 1,1688 Date: 1/3 1,1688 Date: 1/2 1,1688 Date: 1/1 1,2348 Date: 4/7 1,2102 Date: 4/6 1,2102 Date: 4/5 1,2201 Date: 4/4 1,2491 Date: 4/3 1,2067 Date: 4/2 1,2163 Date: 4/1 1,1980 Date: 3/31 1,2218 Date: 3/30 1,2216 Date: 3/29 1,1931 Date: 3/28 1,2052 Date: 3/27 1,2055 Date: 3/26 1,2232 Date: 3/25 1,2101 Date: 3/24 1,2087 Date: 3/23 1,2089 Date: 3/22 1,2223 Date: 3/21 1,2248 Date: 3/20 1,2331 Date: 3/19 1,2348 Date: 3/18 1,2164 Date: 3/17 1,2273 Date: 3/16 1,2145 Date: 3/15 1,2334 Date: 3/14 1,2123 Date: 3/13 1,2178 Date: 3/12 1,2343 Date: 3/11 1,2114 Date: 3/10 1,2095 Date: 3/9 1,2255 Date: 3/8 1,2153 Date: 3/7 1,2100 Date: 3/6 1,1969 Date: 3/5 1,1800 Date: 3/4 1,1712 Date: 3/3 1,1611 Date: 3/2 1,1612 Date: 3/1 1,1788 Date: 2/28 1,1712 Date: 2/27 1,1845 Date: 2/26 1,1765 Date: 2/25 1,1712 Date: 2/24 1,1708 Date: 2/23 1,1708 Date: 2/22 1,1704 Date: 2/21 1,1827 Date: 2/20 1,1653 Date: 2/19 1,1704 Date: 2/18 1,1671 Date: 2/17 1,1671 Date: 2/16 1,1671 Date: 2/15 1,1682 Date: 2/14 1,1665 Date: 2/13 1,1446 Date: 2/12 1,1456 Date: 2/11 1,1446 Date: 2/10 1,1446 Date: 2/9 1,1446 Date: 2/8 1,1441 Date: 2/7 1,1436 Date: 2/6 1,1485 Date: 2/5 1,1485 Date: 2/4 1,1456 Date: 2/3 1,1456 Date: 2/2 1,1456 Date: 2/1 1,1456 Date: 1/31 1,1436 Date: 1/30 1,1436 Date: 1/29 1,1427 Date: 1/28 1,1436 Date: 1/27 1,1436 Date: 1/26 1,1436 Date: 1/25 1,1446 Date: 1/24 1,1484 Date: 1/23 1,1475 Date: 1/22 1,1475 Date: 1/21 1,1475 Date: 1/20 1,1475 Date: 1/19 1,1475 Date: 1/18 1,1475 Date: 1/17 1,1475 Date: 1/16 1,1485 Date: 1/15 1,1441 Date: 1/14 1,1423 Date: 1/13 1,1766 Date: 1/12 1,1766 Date: 1/11 1,1766 Date: 1/10 1,1756 Date: 1/9 1,1693 Date: 1/8 1,1693 Date: 1/7 1,1688 Date: 1/6 1,1688 Date: 1/5 1,1688 Date: 1/4 1,1688 Date: 1/3 1,1688 Date: 1/2 1,1688 Date: 1/1

Jan 2025

DateHRK-SBDSBD-HRK
01 janv. 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
02 janv. 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
03 janv. 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
04 janv. 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
05 janv. 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
06 janv. 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
07 janv. 2025 1 HRK = 1.1693 SBD 1 SBD = 0.8552 HRK
08 janv. 2025 1 HRK = 1.1693 SBD 1 SBD = 0.8552 HRK
09 janv. 2025 1 HRK = 1.1756 SBD 1 SBD = 0.8506 HRK
10 janv. 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
11 janv. 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
12 janv. 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
13 janv. 2025 1 HRK = 1.1423 SBD 1 SBD = 0.8754 HRK
14 janv. 2025 1 HRK = 1.1441 SBD 1 SBD = 0.874 HRK
15 janv. 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
16 janv. 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
17 janv. 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
18 janv. 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
19 janv. 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
20 janv. 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
21 janv. 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
22 janv. 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
23 janv. 2025 1 HRK = 1.1484 SBD 1 SBD = 0.8708 HRK
24 janv. 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8737 HRK
25 janv. 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
26 janv. 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
27 janv. 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
28 janv. 2025 1 HRK = 1.1427 SBD 1 SBD = 0.8752 HRK
29 janv. 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
30 janv. 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
31 janv. 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK

Feb 2025

DateHRK-SBDSBD-HRK
01 févr. 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
02 févr. 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
03 févr. 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
04 févr. 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
05 févr. 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
06 févr. 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
07 févr. 2025 1 HRK = 1.1441 SBD 1 SBD = 0.874 HRK
08 févr. 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
09 févr. 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
10 févr. 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
11 févr. 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
12 févr. 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
13 févr. 2025 1 HRK = 1.1665 SBD 1 SBD = 0.8573 HRK
14 févr. 2025 1 HRK = 1.1682 SBD 1 SBD = 0.856 HRK
15 févr. 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
16 févr. 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
17 févr. 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
18 févr. 2025 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
19 févr. 2025 1 HRK = 1.1653 SBD 1 SBD = 0.8581 HRK
20 févr. 2025 1 HRK = 1.1827 SBD 1 SBD = 0.8455 HRK
21 févr. 2025 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
22 févr. 2025 1 HRK = 1.1708 SBD 1 SBD = 0.8541 HRK
23 févr. 2025 1 HRK = 1.1708 SBD 1 SBD = 0.8541 HRK
24 févr. 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
25 févr. 2025 1 HRK = 1.1765 SBD 1 SBD = 0.85 HRK
26 févr. 2025 1 HRK = 1.1845 SBD 1 SBD = 0.8442 HRK
27 févr. 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
28 févr. 2025 1 HRK = 1.1788 SBD 1 SBD = 0.8483 HRK

Mar 2025

DateHRK-SBDSBD-HRK
01 mars 2025 1 HRK = 1.1612 SBD 1 SBD = 0.8612 HRK
02 mars 2025 1 HRK = 1.1611 SBD 1 SBD = 0.8613 HRK
03 mars 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
04 mars 2025 1 HRK = 1.18 SBD 1 SBD = 0.8474 HRK
05 mars 2025 1 HRK = 1.1969 SBD 1 SBD = 0.8355 HRK
06 mars 2025 1 HRK = 1.21 SBD 1 SBD = 0.8264 HRK
07 mars 2025 1 HRK = 1.2153 SBD 1 SBD = 0.8228 HRK
08 mars 2025 1 HRK = 1.2255 SBD 1 SBD = 0.816 HRK
09 mars 2025 1 HRK = 1.2095 SBD 1 SBD = 0.8268 HRK
10 mars 2025 1 HRK = 1.2114 SBD 1 SBD = 0.8255 HRK
11 mars 2025 1 HRK = 1.2343 SBD 1 SBD = 0.8102 HRK
12 mars 2025 1 HRK = 1.2178 SBD 1 SBD = 0.8212 HRK
13 mars 2025 1 HRK = 1.2123 SBD 1 SBD = 0.8248 HRK
14 mars 2025 1 HRK = 1.2334 SBD 1 SBD = 0.8107 HRK
15 mars 2025 1 HRK = 1.2145 SBD 1 SBD = 0.8234 HRK
16 mars 2025 1 HRK = 1.2273 SBD 1 SBD = 0.8148 HRK
17 mars 2025 1 HRK = 1.2164 SBD 1 SBD = 0.8221 HRK
18 mars 2025 1 HRK = 1.2348 SBD 1 SBD = 0.8098 HRK
19 mars 2025 1 HRK = 1.2331 SBD 1 SBD = 0.8109 HRK
20 mars 2025 1 HRK = 1.2248 SBD 1 SBD = 0.8165 HRK
21 mars 2025 1 HRK = 1.2223 SBD 1 SBD = 0.8181 HRK
22 mars 2025 1 HRK = 1.2089 SBD 1 SBD = 0.8272 HRK
23 mars 2025 1 HRK = 1.2087 SBD 1 SBD = 0.8273 HRK
24 mars 2025 1 HRK = 1.2101 SBD 1 SBD = 0.8264 HRK
25 mars 2025 1 HRK = 1.2232 SBD 1 SBD = 0.8175 HRK
26 mars 2025 1 HRK = 1.2055 SBD 1 SBD = 0.8295 HRK
27 mars 2025 1 HRK = 1.2052 SBD 1 SBD = 0.8298 HRK
28 mars 2025 1 HRK = 1.1931 SBD 1 SBD = 0.8382 HRK
29 mars 2025 1 HRK = 1.2216 SBD 1 SBD = 0.8186 HRK
30 mars 2025 1 HRK = 1.2218 SBD 1 SBD = 0.8184 HRK
31 mars 2025 1 HRK = 1.198 SBD 1 SBD = 0.8347 HRK

Apr 2025

DateHRK-SBDSBD-HRK
01 avr. 2025 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK
02 avr. 2025 1 HRK = 1.2067 SBD 1 SBD = 0.8287 HRK
03 avr. 2025 1 HRK = 1.2491 SBD 1 SBD = 0.8006 HRK
04 avr. 2025 1 HRK = 1.2201 SBD 1 SBD = 0.8196 HRK
05 avr. 2025 1 HRK = 1.2102 SBD 1 SBD = 0.8263 HRK
06 avr. 2025 1 HRK = 1.2102 SBD 1 SBD = 0.8263 HRK
07 avr. 2025 1 HRK = 1.2348 SBD 1 SBD = 0.8099 HRK

Infos sur les taux de change HRK-SBD et SBD-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats