currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-RON et RON-HRK - 2025

Taux de change HRK-RON et RON-HRK - 2025

Taux de change HRK-RON et RON-HRK

Consultez ci-dessous les taux de change pour HRK-RON et RON-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 0,6589 RON
1 RON = 1,5178 HRK
1A 2A 2A
HRK par rapport à RONRON par rapport à HRK
0,6606 Date: 4/8 0,6601 Date: 4/7 0,6610 Date: 4/6 0,6610 Date: 4/5 0,6599 Date: 4/4 0,6731 Date: 4/3 0,6610 Date: 4/2 0,6582 Date: 4/1 0,6607 Date: 3/31 0,6605 Date: 3/30 0,6610 Date: 3/29 0,6604 Date: 3/28 0,6609 Date: 3/27 0,6601 Date: 3/26 0,6620 Date: 3/25 0,6611 Date: 3/24 0,6588 Date: 3/23 0,6599 Date: 3/22 0,6598 Date: 3/21 0,6581 Date: 3/20 0,6598 Date: 3/19 0,6603 Date: 3/18 0,6608 Date: 3/17 0,6604 Date: 3/16 0,6605 Date: 3/15 0,6634 Date: 3/14 0,6607 Date: 3/13 0,6604 Date: 3/12 0,6650 Date: 3/11 0,6611 Date: 3/10 0,6604 Date: 3/9 0,6590 Date: 3/8 0,6602 Date: 3/7 0,6605 Date: 3/6 0,6602 Date: 3/5 0,6602 Date: 3/4 0,6663 Date: 3/3 0,6597 Date: 3/2 0,6598 Date: 3/1 0,6601 Date: 2/28 0,6603 Date: 2/27 0,6601 Date: 2/26 0,6613 Date: 2/25 0,6607 Date: 2/24 0,6606 Date: 2/23 0,6606 Date: 2/22 0,6602 Date: 2/21 0,6626 Date: 2/20 0,6604 Date: 2/19 0,6608 Date: 2/18 0,6576 Date: 2/17 0,6565 Date: 2/16 0,6565 Date: 2/15 0,6577 Date: 2/14 0,6617 Date: 2/13 0,6501 Date: 2/12 0,6530 Date: 2/11 0,6537 Date: 2/10 0,6521 Date: 2/9 0,6521 Date: 2/8 0,6501 Date: 2/7 0,6510 Date: 2/6 0,6474 Date: 2/5 0,6531 Date: 2/4 0,6567 Date: 2/3 0,6506 Date: 2/2 0,6506 Date: 2/1 0,6495 Date: 1/31 0,6483 Date: 1/30 0,6481 Date: 1/29 0,6469 Date: 1/28 0,6413 Date: 1/27 0,6424 Date: 1/26 0,6424 Date: 1/25 0,6436 Date: 1/24 0,6479 Date: 1/23 0,6459 Date: 1/22 0,6513 Date: 1/21 0,6543 Date: 1/20 0,6567 Date: 1/19 0,6567 Date: 1/18 0,6550 Date: 1/17 0,6554 Date: 1/16 0,6543 Date: 1/15 0,6576 Date: 1/14 0,6600 Date: 1/13 0,6771 Date: 1/12 0,6771 Date: 1/11 0,6727 Date: 1/10 0,6732 Date: 1/9 0,6738 Date: 1/8 0,6674 Date: 1/7 0,6656 Date: 1/6 0,6727 Date: 1/5 0,6727 Date: 1/4 0,6734 Date: 1/3 0,6717 Date: 1/2 0,6665 Date: 1/1 0,6606 Date: 4/8 0,6601 Date: 4/7 0,6610 Date: 4/6 0,6610 Date: 4/5 0,6599 Date: 4/4 0,6731 Date: 4/3 0,6610 Date: 4/2 0,6582 Date: 4/1 0,6607 Date: 3/31 0,6605 Date: 3/30 0,6610 Date: 3/29 0,6604 Date: 3/28 0,6609 Date: 3/27 0,6601 Date: 3/26 0,6620 Date: 3/25 0,6611 Date: 3/24 0,6588 Date: 3/23 0,6599 Date: 3/22 0,6598 Date: 3/21 0,6581 Date: 3/20 0,6598 Date: 3/19 0,6603 Date: 3/18 0,6608 Date: 3/17 0,6604 Date: 3/16 0,6605 Date: 3/15 0,6634 Date: 3/14 0,6607 Date: 3/13 0,6604 Date: 3/12 0,6650 Date: 3/11 0,6611 Date: 3/10 0,6604 Date: 3/9 0,6590 Date: 3/8 0,6602 Date: 3/7 0,6605 Date: 3/6 0,6602 Date: 3/5 0,6602 Date: 3/4 0,6663 Date: 3/3 0,6597 Date: 3/2 0,6598 Date: 3/1 0,6601 Date: 2/28 0,6603 Date: 2/27 0,6601 Date: 2/26 0,6613 Date: 2/25 0,6607 Date: 2/24 0,6606 Date: 2/23 0,6606 Date: 2/22 0,6602 Date: 2/21 0,6626 Date: 2/20 0,6604 Date: 2/19 0,6608 Date: 2/18 0,6576 Date: 2/17 0,6565 Date: 2/16 0,6565 Date: 2/15 0,6577 Date: 2/14 0,6617 Date: 2/13 0,6501 Date: 2/12 0,6530 Date: 2/11 0,6537 Date: 2/10 0,6521 Date: 2/9 0,6521 Date: 2/8 0,6501 Date: 2/7 0,6510 Date: 2/6 0,6474 Date: 2/5 0,6531 Date: 2/4 0,6567 Date: 2/3 0,6506 Date: 2/2 0,6506 Date: 2/1 0,6495 Date: 1/31 0,6483 Date: 1/30 0,6481 Date: 1/29 0,6469 Date: 1/28 0,6413 Date: 1/27 0,6424 Date: 1/26 0,6424 Date: 1/25 0,6436 Date: 1/24 0,6479 Date: 1/23 0,6459 Date: 1/22 0,6513 Date: 1/21 0,6543 Date: 1/20 0,6567 Date: 1/19 0,6567 Date: 1/18 0,6550 Date: 1/17 0,6554 Date: 1/16 0,6543 Date: 1/15 0,6576 Date: 1/14 0,6600 Date: 1/13 0,6771 Date: 1/12 0,6771 Date: 1/11 0,6727 Date: 1/10 0,6732 Date: 1/9 0,6738 Date: 1/8 0,6674 Date: 1/7 0,6656 Date: 1/6 0,6727 Date: 1/5 0,6727 Date: 1/4 0,6734 Date: 1/3 0,6717 Date: 1/2 0,6665 Date: 1/1

Jan 2025

DateHRK-RONRON-HRK
01 janv. 2025 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
02 janv. 2025 1 HRK = 0.6717 RON 1 RON = 1.4889 HRK
03 janv. 2025 1 HRK = 0.6734 RON 1 RON = 1.485 HRK
04 janv. 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
05 janv. 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
06 janv. 2025 1 HRK = 0.6656 RON 1 RON = 1.5023 HRK
07 janv. 2025 1 HRK = 0.6674 RON 1 RON = 1.4983 HRK
08 janv. 2025 1 HRK = 0.6738 RON 1 RON = 1.4841 HRK
09 janv. 2025 1 HRK = 0.6732 RON 1 RON = 1.4855 HRK
10 janv. 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
11 janv. 2025 1 HRK = 0.6771 RON 1 RON = 1.4768 HRK
12 janv. 2025 1 HRK = 0.6771 RON 1 RON = 1.4768 HRK
13 janv. 2025 1 HRK = 0.66 RON 1 RON = 1.5152 HRK
14 janv. 2025 1 HRK = 0.6576 RON 1 RON = 1.5207 HRK
15 janv. 2025 1 HRK = 0.6543 RON 1 RON = 1.5284 HRK
16 janv. 2025 1 HRK = 0.6554 RON 1 RON = 1.5257 HRK
17 janv. 2025 1 HRK = 0.655 RON 1 RON = 1.5268 HRK
18 janv. 2025 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
19 janv. 2025 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
20 janv. 2025 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
21 janv. 2025 1 HRK = 0.6513 RON 1 RON = 1.5354 HRK
22 janv. 2025 1 HRK = 0.6459 RON 1 RON = 1.5483 HRK
23 janv. 2025 1 HRK = 0.6479 RON 1 RON = 1.5435 HRK
24 janv. 2025 1 HRK = 0.6436 RON 1 RON = 1.5537 HRK
25 janv. 2025 1 HRK = 0.6424 RON 1 RON = 1.5567 HRK
26 janv. 2025 1 HRK = 0.6424 RON 1 RON = 1.5567 HRK
27 janv. 2025 1 HRK = 0.6413 RON 1 RON = 1.5592 HRK
28 janv. 2025 1 HRK = 0.6469 RON 1 RON = 1.5458 HRK
29 janv. 2025 1 HRK = 0.6481 RON 1 RON = 1.5429 HRK
30 janv. 2025 1 HRK = 0.6483 RON 1 RON = 1.5425 HRK
31 janv. 2025 1 HRK = 0.6495 RON 1 RON = 1.5397 HRK

Feb 2025

DateHRK-RONRON-HRK
01 févr. 2025 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
02 févr. 2025 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
03 févr. 2025 1 HRK = 0.6567 RON 1 RON = 1.5228 HRK
04 févr. 2025 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
05 févr. 2025 1 HRK = 0.6474 RON 1 RON = 1.5446 HRK
06 févr. 2025 1 HRK = 0.651 RON 1 RON = 1.5361 HRK
07 févr. 2025 1 HRK = 0.6501 RON 1 RON = 1.5383 HRK
08 févr. 2025 1 HRK = 0.6521 RON 1 RON = 1.5335 HRK
09 févr. 2025 1 HRK = 0.6521 RON 1 RON = 1.5335 HRK
10 févr. 2025 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
11 févr. 2025 1 HRK = 0.653 RON 1 RON = 1.5313 HRK
12 févr. 2025 1 HRK = 0.6501 RON 1 RON = 1.5383 HRK
13 févr. 2025 1 HRK = 0.6617 RON 1 RON = 1.5112 HRK
14 févr. 2025 1 HRK = 0.6577 RON 1 RON = 1.5205 HRK
15 févr. 2025 1 HRK = 0.6565 RON 1 RON = 1.5232 HRK
16 févr. 2025 1 HRK = 0.6565 RON 1 RON = 1.5232 HRK
17 févr. 2025 1 HRK = 0.6576 RON 1 RON = 1.5208 HRK
18 févr. 2025 1 HRK = 0.6608 RON 1 RON = 1.5134 HRK
19 févr. 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
20 févr. 2025 1 HRK = 0.6626 RON 1 RON = 1.5091 HRK
21 févr. 2025 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
22 févr. 2025 1 HRK = 0.6606 RON 1 RON = 1.5138 HRK
23 févr. 2025 1 HRK = 0.6606 RON 1 RON = 1.5138 HRK
24 févr. 2025 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
25 févr. 2025 1 HRK = 0.6613 RON 1 RON = 1.5122 HRK
26 févr. 2025 1 HRK = 0.6601 RON 1 RON = 1.5149 HRK
27 févr. 2025 1 HRK = 0.6603 RON 1 RON = 1.5146 HRK
28 févr. 2025 1 HRK = 0.6601 RON 1 RON = 1.515 HRK

Mar 2025

DateHRK-RONRON-HRK
01 mars 2025 1 HRK = 0.6598 RON 1 RON = 1.5157 HRK
02 mars 2025 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
03 mars 2025 1 HRK = 0.6663 RON 1 RON = 1.5008 HRK
04 mars 2025 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
05 mars 2025 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
06 mars 2025 1 HRK = 0.6605 RON 1 RON = 1.5141 HRK
07 mars 2025 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
08 mars 2025 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
09 mars 2025 1 HRK = 0.6604 RON 1 RON = 1.5143 HRK
10 mars 2025 1 HRK = 0.6611 RON 1 RON = 1.5127 HRK
11 mars 2025 1 HRK = 0.665 RON 1 RON = 1.5037 HRK
12 mars 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
13 mars 2025 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
14 mars 2025 1 HRK = 0.6634 RON 1 RON = 1.5075 HRK
15 mars 2025 1 HRK = 0.6605 RON 1 RON = 1.5141 HRK
16 mars 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
17 mars 2025 1 HRK = 0.6608 RON 1 RON = 1.5133 HRK
18 mars 2025 1 HRK = 0.6603 RON 1 RON = 1.5144 HRK
19 mars 2025 1 HRK = 0.6598 RON 1 RON = 1.5157 HRK
20 mars 2025 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
21 mars 2025 1 HRK = 0.6598 RON 1 RON = 1.5156 HRK
22 mars 2025 1 HRK = 0.6599 RON 1 RON = 1.5153 HRK
23 mars 2025 1 HRK = 0.6588 RON 1 RON = 1.5178 HRK
24 mars 2025 1 HRK = 0.6611 RON 1 RON = 1.5126 HRK
25 mars 2025 1 HRK = 0.662 RON 1 RON = 1.5105 HRK
26 mars 2025 1 HRK = 0.6601 RON 1 RON = 1.5148 HRK
27 mars 2025 1 HRK = 0.6609 RON 1 RON = 1.513 HRK
28 mars 2025 1 HRK = 0.6604 RON 1 RON = 1.5143 HRK
29 mars 2025 1 HRK = 0.661 RON 1 RON = 1.5127 HRK
30 mars 2025 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
31 mars 2025 1 HRK = 0.6607 RON 1 RON = 1.5136 HRK

Apr 2025

DateHRK-RONRON-HRK
01 avr. 2025 1 HRK = 0.6582 RON 1 RON = 1.5192 HRK
02 avr. 2025 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
03 avr. 2025 1 HRK = 0.6731 RON 1 RON = 1.4856 HRK
04 avr. 2025 1 HRK = 0.6599 RON 1 RON = 1.5154 HRK
05 avr. 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
06 avr. 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
07 avr. 2025 1 HRK = 0.6601 RON 1 RON = 1.5149 HRK
08 avr. 2025 1 HRK = 0.6606 RON 1 RON = 1.5137 HRK

Infos sur les taux de change HRK-RON et RON-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats