currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-OMR et OMR-HRK - 2025

Taux de change HRK-OMR et OMR-HRK - 2025

Taux de change HRK-OMR et OMR-HRK

Consultez ci-dessous les taux de change pour HRK-OMR et OMR-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 0,0537 OMR
1 OMR = 18,6068 HRK
1A 2A 2A
HRK par rapport à OMROMR par rapport à HRK
0,0560 Date: 4/8 0,0560 Date: 4/7 0,0560 Date: 4/6 0,0560 Date: 4/5 0,0565 Date: 4/4 0,0566 Date: 4/3 0,0552 Date: 4/2 0,0551 Date: 4/1 0,0553 Date: 3/31 0,0553 Date: 3/30 0,0553 Date: 3/29 0,0551 Date: 3/28 0,0551 Date: 3/27 0,0551 Date: 3/26 0,0553 Date: 3/25 0,0553 Date: 3/24 0,0552 Date: 3/23 0,0549 Date: 3/22 0,0553 Date: 3/21 0,0554 Date: 3/20 0,0558 Date: 3/19 0,0558 Date: 3/18 0,0557 Date: 3/17 0,0556 Date: 3/16 0,0556 Date: 3/15 0,0557 Date: 3/14 0,0555 Date: 3/13 0,0557 Date: 3/12 0,0558 Date: 3/11 0,0554 Date: 3/10 0,0554 Date: 3/9 0,0554 Date: 3/8 0,0554 Date: 3/7 0,0552 Date: 3/6 0,0546 Date: 3/5 0,0539 Date: 3/4 0,0535 Date: 3/3 0,0530 Date: 3/2 0,0530 Date: 3/1 0,0532 Date: 2/28 0,0535 Date: 2/27 0,0536 Date: 2/26 0,0537 Date: 2/25 0,0535 Date: 2/24 0,0534 Date: 2/23 0,0534 Date: 2/22 0,0535 Date: 2/21 0,0533 Date: 2/20 0,0533 Date: 2/19 0,0534 Date: 2/18 0,0533 Date: 2/17 0,0533 Date: 2/16 0,0533 Date: 2/15 0,0533 Date: 2/14 0,0532 Date: 2/13 0,0522 Date: 2/12 0,0522 Date: 2/11 0,0522 Date: 2/10 0,0521 Date: 2/9 0,0521 Date: 2/8 0,0522 Date: 2/7 0,0522 Date: 2/6 0,0522 Date: 2/5 0,0522 Date: 2/4 0,0522 Date: 2/3 0,0522 Date: 2/2 0,0522 Date: 2/1 0,0522 Date: 1/31 0,0522 Date: 1/30 0,0522 Date: 1/29 0,0522 Date: 1/28 0,0522 Date: 1/27 0,0521 Date: 1/26 0,0521 Date: 1/25 0,0522 Date: 1/24 0,0522 Date: 1/23 0,0521 Date: 1/22 0,0522 Date: 1/21 0,0522 Date: 1/20 0,0520 Date: 1/19 0,0520 Date: 1/18 0,0522 Date: 1/17 0,0522 Date: 1/16 0,0522 Date: 1/15 0,0522 Date: 1/14 0,0521 Date: 1/13 0,0536 Date: 1/12 0,0536 Date: 1/11 0,0537 Date: 1/10 0,0537 Date: 1/9 0,0537 Date: 1/8 0,0537 Date: 1/7 0,0537 Date: 1/6 0,0536 Date: 1/5 0,0536 Date: 1/4 0,0537 Date: 1/3 0,0537 Date: 1/2 0,0537 Date: 1/1 0,0560 Date: 4/8 0,0560 Date: 4/7 0,0560 Date: 4/6 0,0560 Date: 4/5 0,0565 Date: 4/4 0,0566 Date: 4/3 0,0552 Date: 4/2 0,0551 Date: 4/1 0,0553 Date: 3/31 0,0553 Date: 3/30 0,0553 Date: 3/29 0,0551 Date: 3/28 0,0551 Date: 3/27 0,0551 Date: 3/26 0,0553 Date: 3/25 0,0553 Date: 3/24 0,0552 Date: 3/23 0,0549 Date: 3/22 0,0553 Date: 3/21 0,0554 Date: 3/20 0,0558 Date: 3/19 0,0558 Date: 3/18 0,0557 Date: 3/17 0,0556 Date: 3/16 0,0556 Date: 3/15 0,0557 Date: 3/14 0,0555 Date: 3/13 0,0557 Date: 3/12 0,0558 Date: 3/11 0,0554 Date: 3/10 0,0554 Date: 3/9 0,0554 Date: 3/8 0,0554 Date: 3/7 0,0552 Date: 3/6 0,0546 Date: 3/5 0,0539 Date: 3/4 0,0535 Date: 3/3 0,0530 Date: 3/2 0,0530 Date: 3/1 0,0532 Date: 2/28 0,0535 Date: 2/27 0,0536 Date: 2/26 0,0537 Date: 2/25 0,0535 Date: 2/24 0,0534 Date: 2/23 0,0534 Date: 2/22 0,0535 Date: 2/21 0,0533 Date: 2/20 0,0533 Date: 2/19 0,0534 Date: 2/18 0,0533 Date: 2/17 0,0533 Date: 2/16 0,0533 Date: 2/15 0,0533 Date: 2/14 0,0532 Date: 2/13 0,0522 Date: 2/12 0,0522 Date: 2/11 0,0522 Date: 2/10 0,0521 Date: 2/9 0,0521 Date: 2/8 0,0522 Date: 2/7 0,0522 Date: 2/6 0,0522 Date: 2/5 0,0522 Date: 2/4 0,0522 Date: 2/3 0,0522 Date: 2/2 0,0522 Date: 2/1 0,0522 Date: 1/31 0,0522 Date: 1/30 0,0522 Date: 1/29 0,0522 Date: 1/28 0,0522 Date: 1/27 0,0521 Date: 1/26 0,0521 Date: 1/25 0,0522 Date: 1/24 0,0522 Date: 1/23 0,0521 Date: 1/22 0,0522 Date: 1/21 0,0522 Date: 1/20 0,0520 Date: 1/19 0,0520 Date: 1/18 0,0522 Date: 1/17 0,0522 Date: 1/16 0,0522 Date: 1/15 0,0522 Date: 1/14 0,0521 Date: 1/13 0,0536 Date: 1/12 0,0536 Date: 1/11 0,0537 Date: 1/10 0,0537 Date: 1/9 0,0537 Date: 1/8 0,0537 Date: 1/7 0,0537 Date: 1/6 0,0536 Date: 1/5 0,0536 Date: 1/4 0,0537 Date: 1/3 0,0537 Date: 1/2 0,0537 Date: 1/1

Jan 2025

DateHRK-OMROMR-HRK
01 janv. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6301 HRK
02 janv. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6309 HRK
03 janv. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6314 HRK
04 janv. 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6431 HRK
05 janv. 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6431 HRK
06 janv. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6318 HRK
07 janv. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6332 HRK
08 janv. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6315 HRK
09 janv. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6327 HRK
10 janv. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6321 HRK
11 janv. 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6519 HRK
12 janv. 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6519 HRK
13 janv. 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1911 HRK
14 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1676 HRK
15 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1677 HRK
16 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1673 HRK
17 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1677 HRK
18 janv. 2025 1 HRK = 0.052 OMR 1 OMR = 19.2351 HRK
19 janv. 2025 1 HRK = 0.052 OMR 1 OMR = 19.2351 HRK
20 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1679 HRK
21 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1722 HRK
22 janv. 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1755 HRK
23 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1711 HRK
24 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1714 HRK
25 janv. 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1877 HRK
26 janv. 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1877 HRK
27 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1687 HRK
28 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1682 HRK
29 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1676 HRK
30 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1681 HRK
31 janv. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1676 HRK

Feb 2025

DateHRK-OMROMR-HRK
01 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1624 HRK
02 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1689 HRK
03 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1663 HRK
04 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1673 HRK
05 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1664 HRK
06 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1665 HRK
07 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1664 HRK
08 févr. 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1824 HRK
09 févr. 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1824 HRK
10 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1673 HRK
11 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1667 HRK
12 févr. 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1666 HRK
13 févr. 2025 1 HRK = 0.0532 OMR 1 OMR = 18.8084 HRK
14 févr. 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7663 HRK
15 févr. 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7786 HRK
16 févr. 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7786 HRK
17 févr. 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7656 HRK
18 févr. 2025 1 HRK = 0.0534 OMR 1 OMR = 18.7133 HRK
19 févr. 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7722 HRK
20 févr. 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7508 HRK
21 févr. 2025 1 HRK = 0.0535 OMR 1 OMR = 18.7064 HRK
22 févr. 2025 1 HRK = 0.0534 OMR 1 OMR = 18.7188 HRK
23 févr. 2025 1 HRK = 0.0534 OMR 1 OMR = 18.7188 HRK
24 févr. 2025 1 HRK = 0.0535 OMR 1 OMR = 18.7027 HRK
25 févr. 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6333 HRK
26 févr. 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6574 HRK
27 févr. 2025 1 HRK = 0.0535 OMR 1 OMR = 18.6767 HRK
28 févr. 2025 1 HRK = 0.0532 OMR 1 OMR = 18.8043 HRK

Mar 2025

DateHRK-OMROMR-HRK
01 mars 2025 1 HRK = 0.053 OMR 1 OMR = 18.8697 HRK
02 mars 2025 1 HRK = 0.053 OMR 1 OMR = 18.8621 HRK
03 mars 2025 1 HRK = 0.0535 OMR 1 OMR = 18.6994 HRK
04 mars 2025 1 HRK = 0.0539 OMR 1 OMR = 18.5614 HRK
05 mars 2025 1 HRK = 0.0546 OMR 1 OMR = 18.3066 HRK
06 mars 2025 1 HRK = 0.0552 OMR 1 OMR = 18.1267 HRK
07 mars 2025 1 HRK = 0.0554 OMR 1 OMR = 18.047 HRK
08 mars 2025 1 HRK = 0.0554 OMR 1 OMR = 18.0642 HRK
09 mars 2025 1 HRK = 0.0554 OMR 1 OMR = 18.0641 HRK
10 mars 2025 1 HRK = 0.0554 OMR 1 OMR = 18.0385 HRK
11 mars 2025 1 HRK = 0.0558 OMR 1 OMR = 17.9346 HRK
12 mars 2025 1 HRK = 0.0557 OMR 1 OMR = 17.9642 HRK
13 mars 2025 1 HRK = 0.0555 OMR 1 OMR = 18.0179 HRK
14 mars 2025 1 HRK = 0.0557 OMR 1 OMR = 17.9478 HRK
15 mars 2025 1 HRK = 0.0556 OMR 1 OMR = 17.9882 HRK
16 mars 2025 1 HRK = 0.0556 OMR 1 OMR = 17.9891 HRK
17 mars 2025 1 HRK = 0.0557 OMR 1 OMR = 17.9602 HRK
18 mars 2025 1 HRK = 0.0558 OMR 1 OMR = 17.9275 HRK
19 mars 2025 1 HRK = 0.0558 OMR 1 OMR = 17.9343 HRK
20 mars 2025 1 HRK = 0.0554 OMR 1 OMR = 18.0627 HRK
21 mars 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0676 HRK
22 mars 2025 1 HRK = 0.0549 OMR 1 OMR = 18.2066 HRK
23 mars 2025 1 HRK = 0.0552 OMR 1 OMR = 18.1004 HRK
24 mars 2025 1 HRK = 0.0553 OMR 1 OMR = 18.08 HRK
25 mars 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0881 HRK
26 mars 2025 1 HRK = 0.0551 OMR 1 OMR = 18.1475 HRK
27 mars 2025 1 HRK = 0.0551 OMR 1 OMR = 18.1365 HRK
28 mars 2025 1 HRK = 0.0551 OMR 1 OMR = 18.1597 HRK
29 mars 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0706 HRK
30 mars 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0669 HRK
31 mars 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0836 HRK

Apr 2025

DateHRK-OMROMR-HRK
01 avr. 2025 1 HRK = 0.0551 OMR 1 OMR = 18.1521 HRK
02 avr. 2025 1 HRK = 0.0552 OMR 1 OMR = 18.1062 HRK
03 avr. 2025 1 HRK = 0.0566 OMR 1 OMR = 17.6749 HRK
04 avr. 2025 1 HRK = 0.0565 OMR 1 OMR = 17.7073 HRK
05 avr. 2025 1 HRK = 0.056 OMR 1 OMR = 17.8615 HRK
06 avr. 2025 1 HRK = 0.056 OMR 1 OMR = 17.8615 HRK
07 avr. 2025 1 HRK = 0.056 OMR 1 OMR = 17.8557 HRK
08 avr. 2025 1 HRK = 0.056 OMR 1 OMR = 17.844 HRK

Infos sur les taux de change HRK-OMR et OMR-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats