currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-MZN et MZN-HRK - 2025

Taux de change HRK-MZN et MZN-HRK - 2025

Taux de change HRK-MZN et MZN-HRK

Consultez ci-dessous les taux de change pour HRK-MZN et MZN-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 8,9194 MZN
1 MZN = 0,1121 HRK
1A 2A 2A
HRK par rapport à MZNMZN par rapport à HRK
9,2602 Date: 4/8 9,2972 Date: 4/7 9,3005 Date: 4/6 9,3005 Date: 4/5 9,3763 Date: 4/4 9,3894 Date: 4/3 9,1688 Date: 4/2 9,1420 Date: 4/1 9,1778 Date: 3/31 9,1396 Date: 3/30 9,1841 Date: 3/29 9,1389 Date: 3/28 9,1532 Date: 3/27 9,1472 Date: 3/26 9,1766 Date: 3/25 9,1400 Date: 3/24 9,1266 Date: 3/23 9,1726 Date: 3/22 9,1872 Date: 3/21 9,1846 Date: 3/20 9,2531 Date: 3/19 9,2556 Date: 3/18 9,2412 Date: 3/17 9,1794 Date: 3/16 9,2269 Date: 3/15 9,2452 Date: 3/14 9,2109 Date: 3/13 9,2409 Date: 3/12 9,2524 Date: 3/11 9,1606 Date: 3/10 9,1890 Date: 3/9 9,1849 Date: 3/8 9,1989 Date: 3/7 9,1587 Date: 3/6 9,0663 Date: 3/5 8,9430 Date: 3/4 8,8337 Date: 3/3 8,7544 Date: 3/2 8,8008 Date: 3/1 8,8234 Date: 2/28 8,8879 Date: 2/27 8,8908 Date: 2/26 8,9085 Date: 2/25 8,8741 Date: 2/24 8,8723 Date: 2/23 8,8723 Date: 2/22 8,8739 Date: 2/21 8,8501 Date: 2/20 8,8430 Date: 2/19 8,8693 Date: 2/18 8,8444 Date: 2/17 8,8447 Date: 2/16 8,8447 Date: 2/15 8,8456 Date: 2/14 8,8331 Date: 2/13 8,6604 Date: 2/12 8,6590 Date: 2/11 8,6604 Date: 2/10 8,6605 Date: 2/9 8,6605 Date: 2/8 8,6594 Date: 2/7 8,6604 Date: 2/6 8,6587 Date: 2/5 8,6590 Date: 2/4 8,6604 Date: 2/3 8,6605 Date: 2/2 8,6605 Date: 2/1 8,6604 Date: 1/31 8,6584 Date: 1/30 8,6604 Date: 1/29 8,6583 Date: 1/28 8,6604 Date: 1/27 8,6605 Date: 1/26 8,6605 Date: 1/25 8,6591 Date: 1/24 8,6604 Date: 1/23 8,6606 Date: 1/22 8,6604 Date: 1/21 8,6604 Date: 1/20 8,6605 Date: 1/19 8,6605 Date: 1/18 8,6564 Date: 1/17 8,6604 Date: 1/16 8,6594 Date: 1/15 8,6604 Date: 1/14 8,6501 Date: 1/13 8,9090 Date: 1/12 8,9090 Date: 1/11 8,9117 Date: 1/10 8,9099 Date: 1/9 8,9089 Date: 1/8 8,9075 Date: 1/7 8,9090 Date: 1/6 8,9090 Date: 1/5 8,9090 Date: 1/4 8,9090 Date: 1/3 8,9090 Date: 1/2 8,9090 Date: 1/1 9,2602 Date: 4/8 9,2972 Date: 4/7 9,3005 Date: 4/6 9,3005 Date: 4/5 9,3763 Date: 4/4 9,3894 Date: 4/3 9,1688 Date: 4/2 9,1420 Date: 4/1 9,1778 Date: 3/31 9,1396 Date: 3/30 9,1841 Date: 3/29 9,1389 Date: 3/28 9,1532 Date: 3/27 9,1472 Date: 3/26 9,1766 Date: 3/25 9,1400 Date: 3/24 9,1266 Date: 3/23 9,1726 Date: 3/22 9,1872 Date: 3/21 9,1846 Date: 3/20 9,2531 Date: 3/19 9,2556 Date: 3/18 9,2412 Date: 3/17 9,1794 Date: 3/16 9,2269 Date: 3/15 9,2452 Date: 3/14 9,2109 Date: 3/13 9,2409 Date: 3/12 9,2524 Date: 3/11 9,1606 Date: 3/10 9,1890 Date: 3/9 9,1849 Date: 3/8 9,1989 Date: 3/7 9,1587 Date: 3/6 9,0663 Date: 3/5 8,9430 Date: 3/4 8,8337 Date: 3/3 8,7544 Date: 3/2 8,8008 Date: 3/1 8,8234 Date: 2/28 8,8879 Date: 2/27 8,8908 Date: 2/26 8,9085 Date: 2/25 8,8741 Date: 2/24 8,8723 Date: 2/23 8,8723 Date: 2/22 8,8739 Date: 2/21 8,8501 Date: 2/20 8,8430 Date: 2/19 8,8693 Date: 2/18 8,8444 Date: 2/17 8,8447 Date: 2/16 8,8447 Date: 2/15 8,8456 Date: 2/14 8,8331 Date: 2/13 8,6604 Date: 2/12 8,6590 Date: 2/11 8,6604 Date: 2/10 8,6605 Date: 2/9 8,6605 Date: 2/8 8,6594 Date: 2/7 8,6604 Date: 2/6 8,6587 Date: 2/5 8,6590 Date: 2/4 8,6604 Date: 2/3 8,6605 Date: 2/2 8,6605 Date: 2/1 8,6604 Date: 1/31 8,6584 Date: 1/30 8,6604 Date: 1/29 8,6583 Date: 1/28 8,6604 Date: 1/27 8,6605 Date: 1/26 8,6605 Date: 1/25 8,6591 Date: 1/24 8,6604 Date: 1/23 8,6606 Date: 1/22 8,6604 Date: 1/21 8,6604 Date: 1/20 8,6605 Date: 1/19 8,6605 Date: 1/18 8,6564 Date: 1/17 8,6604 Date: 1/16 8,6594 Date: 1/15 8,6604 Date: 1/14 8,6501 Date: 1/13 8,9090 Date: 1/12 8,9090 Date: 1/11 8,9117 Date: 1/10 8,9099 Date: 1/9 8,9089 Date: 1/8 8,9075 Date: 1/7 8,9090 Date: 1/6 8,9090 Date: 1/5 8,9090 Date: 1/4 8,9090 Date: 1/3 8,9090 Date: 1/2 8,9090 Date: 1/1

Jan 2025

DateHRK-MZNMZN-HRK
01 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 janv. 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 janv. 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 janv. 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 janv. 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 janv. 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 janv. 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 janv. 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 janv. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 janv. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 janv. 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 janv. 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 janv. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 janv. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 janv. 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 janv. 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

DateHRK-MZNMZN-HRK
01 févr. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 févr. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 févr. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 févr. 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 févr. 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 févr. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 févr. 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 févr. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 févr. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 févr. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 févr. 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 févr. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 févr. 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 févr. 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 févr. 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 févr. 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 févr. 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 févr. 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 févr. 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 févr. 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 févr. 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 févr. 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 févr. 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 févr. 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 févr. 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 févr. 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 févr. 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 févr. 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

DateHRK-MZNMZN-HRK
01 mars 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 mars 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 mars 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 mars 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 mars 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 mars 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 mars 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 mars 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 mars 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 mars 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 mars 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 mars 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 mars 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 mars 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 mars 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 mars 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 mars 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 mars 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 mars 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 mars 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 mars 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 mars 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 mars 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 mars 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 mars 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 mars 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 mars 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 mars 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 mars 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 mars 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 mars 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

DateHRK-MZNMZN-HRK
01 avr. 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 avr. 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 avr. 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 avr. 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 avr. 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 avr. 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 avr. 2025 1 HRK = 9.2972 MZN 1 MZN = 0.1076 HRK
08 avr. 2025 1 HRK = 9.2602 MZN 1 MZN = 0.108 HRK

Infos sur les taux de change HRK-MZN et MZN-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats