currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-MZN et MZN-HRK - 2025

Taux de change HRK-MZN et MZN-HRK - 2025

Taux de change HRK-MZN et MZN-HRK

Consultez ci-dessous les taux de change pour HRK-MZN et MZN-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 9,5004 MZN
1 MZN = 0,1053 HRK
1A 2A 2A

Jan 2025

DateHRK-MZNMZN-HRK
01 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 janv. 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 janv. 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 janv. 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 janv. 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 janv. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 janv. 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 janv. 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 janv. 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 janv. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 janv. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 janv. 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 janv. 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 janv. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 janv. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 janv. 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 janv. 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 janv. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

DateHRK-MZNMZN-HRK
01 févr. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 févr. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 févr. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 févr. 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 févr. 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 févr. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 févr. 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 févr. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 févr. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 févr. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 févr. 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 févr. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 févr. 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 févr. 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 févr. 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 févr. 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 févr. 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 févr. 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 févr. 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 févr. 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 févr. 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 févr. 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 févr. 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 févr. 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 févr. 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 févr. 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 févr. 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 févr. 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

DateHRK-MZNMZN-HRK
01 mars 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 mars 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 mars 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 mars 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 mars 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 mars 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 mars 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 mars 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 mars 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 mars 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 mars 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 mars 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 mars 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 mars 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 mars 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 mars 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 mars 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 mars 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 mars 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 mars 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 mars 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 mars 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 mars 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 mars 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 mars 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 mars 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 mars 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 mars 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 mars 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 mars 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 mars 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

DateHRK-MZNMZN-HRK
01 avr. 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 avr. 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 avr. 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 avr. 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 avr. 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 avr. 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 avr. 2025 1 HRK = 9.2972 MZN 1 MZN = 0.1076 HRK
08 avr. 2025 1 HRK = 9.2649 MZN 1 MZN = 0.1079 HRK
09 avr. 2025 1 HRK = 9.3627 MZN 1 MZN = 0.1068 HRK
10 avr. 2025 1 HRK = 9.3911 MZN 1 MZN = 0.1065 HRK
11 avr. 2025 1 HRK = 9.6197 MZN 1 MZN = 0.104 HRK
12 avr. 2025 1 HRK = 9.6359 MZN 1 MZN = 0.1038 HRK
13 avr. 2025 1 HRK = 9.5953 MZN 1 MZN = 0.1042 HRK
14 avr. 2025 1 HRK = 9.6391 MZN 1 MZN = 0.1037 HRK
15 avr. 2025 1 HRK = 9.6064 MZN 1 MZN = 0.1041 HRK
16 avr. 2025 1 HRK = 9.637 MZN 1 MZN = 0.1038 HRK
17 avr. 2025 1 HRK = 9.6372 MZN 1 MZN = 0.1038 HRK
18 avr. 2025 1 HRK = 9.6522 MZN 1 MZN = 0.1036 HRK
19 avr. 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
20 avr. 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
21 avr. 2025 1 HRK = 9.7693 MZN 1 MZN = 0.1024 HRK
22 avr. 2025 1 HRK = 9.7456 MZN 1 MZN = 0.1026 HRK
23 avr. 2025 1 HRK = 9.6909 MZN 1 MZN = 0.1032 HRK
24 avr. 2025 1 HRK = 9.6698 MZN 1 MZN = 0.1034 HRK
25 avr. 2025 1 HRK = 9.6536 MZN 1 MZN = 0.1036 HRK
26 avr. 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
27 avr. 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
28 avr. 2025 1 HRK = 9.6422 MZN 1 MZN = 0.1037 HRK
29 avr. 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
30 avr. 2025 1 HRK = 9.6688 MZN 1 MZN = 0.1034 HRK

May 2025

DateHRK-MZNMZN-HRK
01 mai 2025 1 HRK = 9.6287 MZN 1 MZN = 0.1039 HRK
02 mai 2025 1 HRK = 9.6288 MZN 1 MZN = 0.1039 HRK
03 mai 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
04 mai 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
05 mai 2025 1 HRK = 9.6355 MZN 1 MZN = 0.1038 HRK
06 mai 2025 1 HRK = 9.6164 MZN 1 MZN = 0.104 HRK
07 mai 2025 1 HRK = 9.6413 MZN 1 MZN = 0.1037 HRK
08 mai 2025 1 HRK = 9.5822 MZN 1 MZN = 0.1044 HRK
09 mai 2025 1 HRK = 9.545 MZN 1 MZN = 0.1048 HRK
10 mai 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
11 mai 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
12 mai 2025 1 HRK = 9.4084 MZN 1 MZN = 0.1063 HRK
13 mai 2025 1 HRK = 9.4204 MZN 1 MZN = 0.1062 HRK
14 mai 2025 1 HRK = 9.5256 MZN 1 MZN = 0.105 HRK
15 mai 2025 1 HRK = 9.4861 MZN 1 MZN = 0.1054 HRK
16 mai 2025 1 HRK = 9.5017 MZN 1 MZN = 0.1052 HRK
17 mai 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
18 mai 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
19 mai 2025 1 HRK = 9.555 MZN 1 MZN = 0.1047 HRK
20 mai 2025 1 HRK = 9.5437 MZN 1 MZN = 0.1048 HRK
21 mai 2025 1 HRK = 9.619 MZN 1 MZN = 0.104 HRK
22 mai 2025 1 HRK = 9.5862 MZN 1 MZN = 0.1043 HRK
23 mai 2025 1 HRK = 9.6206 MZN 1 MZN = 0.1039 HRK
24 mai 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
25 mai 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
26 mai 2025 1 HRK = 9.6516 MZN 1 MZN = 0.1036 HRK
27 mai 2025 1 HRK = 9.6254 MZN 1 MZN = 0.1039 HRK
28 mai 2025 1 HRK = 9.6033 MZN 1 MZN = 0.1041 HRK
29 mai 2025 1 HRK = 9.5676 MZN 1 MZN = 0.1045 HRK
30 mai 2025 1 HRK = 9.6144 MZN 1 MZN = 0.104 HRK
31 mai 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK

Jun 2025

DateHRK-MZNMZN-HRK
01 juin 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK
02 juin 2025 1 HRK = 9.6902 MZN 1 MZN = 0.1032 HRK
03 juin 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
04 juin 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
05 juin 2025 1 HRK = 9.7038 MZN 1 MZN = 0.1031 HRK
06 juin 2025 1 HRK = 9.6969 MZN 1 MZN = 0.1031 HRK
07 juin 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
08 juin 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
09 juin 2025 1 HRK = 9.6867 MZN 1 MZN = 0.1032 HRK
10 juin 2025 1 HRK = 9.6989 MZN 1 MZN = 0.1031 HRK
11 juin 2025 1 HRK = 9.6993 MZN 1 MZN = 0.1031 HRK
12 juin 2025 1 HRK = 9.8411 MZN 1 MZN = 0.1016 HRK
13 juin 2025 1 HRK = 9.7581 MZN 1 MZN = 0.1025 HRK
14 juin 2025 1 HRK = 9.8043 MZN 1 MZN = 0.102 HRK
15 juin 2025 1 HRK = 9.8043 MZN 1 MZN = 0.102 HRK
16 juin 2025 1 HRK = 9.823 MZN 1 MZN = 0.1018 HRK
17 juin 2025 1 HRK = 9.8163 MZN 1 MZN = 0.1019 HRK
18 juin 2025 1 HRK = 9.7583 MZN 1 MZN = 0.1025 HRK
19 juin 2025 1 HRK = 9.7434 MZN 1 MZN = 0.1026 HRK
20 juin 2025 1 HRK = 9.7781 MZN 1 MZN = 0.1023 HRK
21 juin 2025 1 HRK = 9.7811 MZN 1 MZN = 0.1022 HRK
22 juin 2025 1 HRK = 9.7811 MZN 1 MZN = 0.1022 HRK
23 juin 2025 1 HRK = 9.7324 MZN 1 MZN = 0.1027 HRK
24 juin 2025 1 HRK = 9.8544 MZN 1 MZN = 0.1015 HRK
25 juin 2025 1 HRK = 9.8525 MZN 1 MZN = 0.1015 HRK
26 juin 2025 1 HRK = 9.9374 MZN 1 MZN = 0.1006 HRK
27 juin 2025 1 HRK = 9.9434 MZN 1 MZN = 0.1006 HRK
28 juin 2025 1 HRK = 9.9479 MZN 1 MZN = 0.1005 HRK
29 juin 2025 1 HRK = 9.9479 MZN 1 MZN = 0.1005 HRK
30 juin 2025 1 HRK = 9.9527 MZN 1 MZN = 0.1005 HRK

Jul 2025

DateHRK-MZNMZN-HRK
01 juil. 2025 1 HRK = 10.0256 MZN 1 MZN = 0.0997 HRK
02 juil. 2025 1 HRK = 9.9903 MZN 1 MZN = 0.1001 HRK
03 juil. 2025 1 HRK = 10.0123 MZN 1 MZN = 0.0999 HRK
04 juil. 2025 1 HRK = 9.9966 MZN 1 MZN = 0.1 HRK
05 juil. 2025 1 HRK = 9.9969 MZN 1 MZN = 0.1 HRK
06 juil. 2025 1 HRK = 9.9969 MZN 1 MZN = 0.1 HRK
07 juil. 2025 1 HRK = 9.9556 MZN 1 MZN = 0.1004 HRK
08 juil. 2025 1 HRK = 9.9534 MZN 1 MZN = 0.1005 HRK
09 juil. 2025 1 HRK = 9.9356 MZN 1 MZN = 0.1006 HRK
10 juil. 2025 1 HRK = 9.9451 MZN 1 MZN = 0.1006 HRK
11 juil. 2025 1 HRK = 9.9252 MZN 1 MZN = 0.1008 HRK
12 juil. 2025 1 HRK = 9.9246 MZN 1 MZN = 0.1008 HRK
13 juil. 2025 1 HRK = 9.9246 MZN 1 MZN = 0.1008 HRK
14 juil. 2025 1 HRK = 9.9231 MZN 1 MZN = 0.1008 HRK
15 juil. 2025 1 HRK = 9.9077 MZN 1 MZN = 0.1009 HRK
16 juil. 2025 1 HRK = 9.8576 MZN 1 MZN = 0.1014 HRK
17 juil. 2025 1 HRK = 9.8301 MZN 1 MZN = 0.1017 HRK
18 juil. 2025 1 HRK = 9.8845 MZN 1 MZN = 0.1012 HRK
19 juil. 2025 1 HRK = 9.8688 MZN 1 MZN = 0.1013 HRK
20 juil. 2025 1 HRK = 9.8688 MZN 1 MZN = 0.1013 HRK
21 juil. 2025 1 HRK = 9.9024 MZN 1 MZN = 0.101 HRK
22 juil. 2025 1 HRK = 9.9322 MZN 1 MZN = 0.1007 HRK
23 juil. 2025 1 HRK = 9.9533 MZN 1 MZN = 0.1005 HRK
24 juil. 2025 1 HRK = 9.9745 MZN 1 MZN = 0.1003 HRK
25 juil. 2025 1 HRK = 9.9494 MZN 1 MZN = 0.1005 HRK
26 juil. 2025 1 HRK = 9.9676 MZN 1 MZN = 0.1003 HRK
27 juil. 2025 1 HRK = 9.9676 MZN 1 MZN = 0.1003 HRK
28 juil. 2025 1 HRK = 9.889 MZN 1 MZN = 0.1011 HRK
29 juil. 2025 1 HRK = 9.8102 MZN 1 MZN = 0.1019 HRK
30 juil. 2025 1 HRK = 9.7902 MZN 1 MZN = 0.1021 HRK
31 juil. 2025 1 HRK = 9.7082 MZN 1 MZN = 0.103 HRK

Aug 2025

DateHRK-MZNMZN-HRK
01 août 2025 1 HRK = 9.6913 MZN 1 MZN = 0.1032 HRK
02 août 2025 1 HRK = 9.8364 MZN 1 MZN = 0.1017 HRK
03 août 2025 1 HRK = 9.8364 MZN 1 MZN = 0.1017 HRK
04 août 2025 1 HRK = 9.8252 MZN 1 MZN = 0.1018 HRK
05 août 2025 1 HRK = 9.793 MZN 1 MZN = 0.1021 HRK
06 août 2025 1 HRK = 9.8545 MZN 1 MZN = 0.1015 HRK
07 août 2025 1 HRK = 9.8921 MZN 1 MZN = 0.1011 HRK
08 août 2025 1 HRK = 9.8829 MZN 1 MZN = 0.1012 HRK
09 août 2025 1 HRK = 9.8826 MZN 1 MZN = 0.1012 HRK
10 août 2025 1 HRK = 9.8826 MZN 1 MZN = 0.1012 HRK
11 août 2025 1 HRK = 9.8712 MZN 1 MZN = 0.1013 HRK
12 août 2025 1 HRK = 9.8509 MZN 1 MZN = 0.1015 HRK
13 août 2025 1 HRK = 9.9419 MZN 1 MZN = 0.1006 HRK
14 août 2025 1 HRK = 9.9254 MZN 1 MZN = 0.1008 HRK
15 août 2025 1 HRK = 9.9243 MZN 1 MZN = 0.1008 HRK
16 août 2025 1 HRK = 9.9275 MZN 1 MZN = 0.1007 HRK
17 août 2025 1 HRK = 9.9275 MZN 1 MZN = 0.1007 HRK
18 août 2025 1 HRK = 9.9019 MZN 1 MZN = 0.101 HRK
19 août 2025 1 HRK = 9.9096 MZN 1 MZN = 0.1009 HRK
20 août 2025 1 HRK = 9.8782 MZN 1 MZN = 0.1012 HRK
21 août 2025 1 HRK = 9.876 MZN 1 MZN = 0.1013 HRK
22 août 2025 1 HRK = 9.8402 MZN 1 MZN = 0.1016 HRK
23 août 2025 1 HRK = 9.9419 MZN 1 MZN = 0.1006 HRK
24 août 2025 1 HRK = 9.9419 MZN 1 MZN = 0.1006 HRK
25 août 2025 1 HRK = 9.9111 MZN 1 MZN = 0.1009 HRK
26 août 2025 1 HRK = 9.885 MZN 1 MZN = 0.1012 HRK
27 août 2025 1 HRK = 9.8346 MZN 1 MZN = 0.1017 HRK
28 août 2025 1 HRK = 9.8908 MZN 1 MZN = 0.1011 HRK
29 août 2025 1 HRK = 9.8926 MZN 1 MZN = 0.1011 HRK
30 août 2025 1 HRK = 9.9114 MZN 1 MZN = 0.1009 HRK
31 août 2025 1 HRK = 9.9114 MZN 1 MZN = 0.1009 HRK

Sep 2025

DateHRK-MZNMZN-HRK
01 sept. 2025 1 HRK = 9.9382 MZN 1 MZN = 0.1006 HRK
02 sept. 2025 1 HRK = 9.8715 MZN 1 MZN = 0.1013 HRK
03 sept. 2025 1 HRK = 9.8778 MZN 1 MZN = 0.1012 HRK
04 sept. 2025 1 HRK = 9.8755 MZN 1 MZN = 0.1013 HRK
05 sept. 2025 1 HRK = 9.9205 MZN 1 MZN = 0.1008 HRK
06 sept. 2025 1 HRK = 9.9387 MZN 1 MZN = 0.1006 HRK
07 sept. 2025 1 HRK = 9.9387 MZN 1 MZN = 0.1006 HRK
08 sept. 2025 1 HRK = 9.9477 MZN 1 MZN = 0.1005 HRK
09 sept. 2025 1 HRK = 9.9715 MZN 1 MZN = 0.1003 HRK
10 sept. 2025 1 HRK = 9.9232 MZN 1 MZN = 0.1008 HRK
11 sept. 2025 1 HRK = 9.9131 MZN 1 MZN = 0.1009 HRK
12 sept. 2025 1 HRK = 9.9382 MZN 1 MZN = 0.1006 HRK
13 sept. 2025 1 HRK = 9.9543 MZN 1 MZN = 0.1005 HRK
14 sept. 2025 1 HRK = 9.9543 MZN 1 MZN = 0.1005 HRK
15 sept. 2025 1 HRK = 9.9735 MZN 1 MZN = 0.1003 HRK
16 sept. 2025 1 HRK = 10.0114 MZN 1 MZN = 0.0999 HRK
17 sept. 2025 1 HRK = 10.0422 MZN 1 MZN = 0.0996 HRK
18 sept. 2025 1 HRK = 10.0307 MZN 1 MZN = 0.0997 HRK
19 sept. 2025 1 HRK = 9.9652 MZN 1 MZN = 0.1003 HRK
20 sept. 2025 1 HRK = 9.9624 MZN 1 MZN = 0.1004 HRK
21 sept. 2025 1 HRK = 9.9624 MZN 1 MZN = 0.1004 HRK
22 sept. 2025 1 HRK = 9.982 MZN 1 MZN = 0.1002 HRK
23 sept. 2025 1 HRK = 10.005 MZN 1 MZN = 0.1 HRK
24 sept. 2025 1 HRK = 9.9635 MZN 1 MZN = 0.1004 HRK
25 sept. 2025 1 HRK = 9.9567 MZN 1 MZN = 0.1004 HRK
26 sept. 2025 1 HRK = 9.8935 MZN 1 MZN = 0.1011 HRK
27 sept. 2025 1 HRK = 9.9246 MZN 1 MZN = 0.1008 HRK
28 sept. 2025 1 HRK = 9.9246 MZN 1 MZN = 0.1008 HRK
29 sept. 2025 1 HRK = 9.9402 MZN 1 MZN = 0.1006 HRK
30 sept. 2025 1 HRK = 9.9575 MZN 1 MZN = 0.1004 HRK

Oct 2025

DateHRK-MZNMZN-HRK
01 oct. 2025 1 HRK = 9.9546 MZN 1 MZN = 0.1005 HRK
02 oct. 2025 1 HRK = 9.9678 MZN 1 MZN = 0.1003 HRK
03 oct. 2025 1 HRK = 9.9519 MZN 1 MZN = 0.1005 HRK
04 oct. 2025 1 HRK = 9.9599 MZN 1 MZN = 0.1004 HRK
05 oct. 2025 1 HRK = 9.9599 MZN 1 MZN = 0.1004 HRK
06 oct. 2025 1 HRK = 9.902 MZN 1 MZN = 0.101 HRK
07 oct. 2025 1 HRK = 9.8893 MZN 1 MZN = 0.1011 HRK
08 oct. 2025 1 HRK = 9.8592 MZN 1 MZN = 0.1014 HRK
09 oct. 2025 1 HRK = 9.8399 MZN 1 MZN = 0.1016 HRK
10 oct. 2025 1 HRK = 9.8011 MZN 1 MZN = 0.102 HRK
11 oct. 2025 1 HRK = 9.8567 MZN 1 MZN = 0.1015 HRK
12 oct. 2025 1 HRK = 9.8567 MZN 1 MZN = 0.1015 HRK
13 oct. 2025 1 HRK = 9.8262 MZN 1 MZN = 0.1018 HRK
14 oct. 2025 1 HRK = 9.795 MZN 1 MZN = 0.1021 HRK
15 oct. 2025 1 HRK = 9.8575 MZN 1 MZN = 0.1014 HRK
16 oct. 2025 1 HRK = 9.8849 MZN 1 MZN = 0.1012 HRK
17 oct. 2025 1 HRK = 9.911 MZN 1 MZN = 0.1009 HRK
18 oct. 2025 1 HRK = 9.9232 MZN 1 MZN = 0.1008 HRK
19 oct. 2025 1 HRK = 9.8828 MZN 1 MZN = 0.1012 HRK
20 oct. 2025 1 HRK = 9.8824 MZN 1 MZN = 0.1012 HRK
21 oct. 2025 1 HRK = 9.8572 MZN 1 MZN = 0.1014 HRK
22 oct. 2025 1 HRK = 9.8287 MZN 1 MZN = 0.1017 HRK
23 oct. 2025 1 HRK = 9.8353 MZN 1 MZN = 0.1017 HRK
24 oct. 2025 1 HRK = 9.8492 MZN 1 MZN = 0.1015 HRK
25 oct. 2025 1 HRK = 9.8609 MZN 1 MZN = 0.1014 HRK
26 oct. 2025 1 HRK = 9.8609 MZN 1 MZN = 0.1014 HRK
27 oct. 2025 1 HRK = 9.8784 MZN 1 MZN = 0.1012 HRK
28 oct. 2025 1 HRK = 9.8736 MZN 1 MZN = 0.1013 HRK
29 oct. 2025 1 HRK = 9.8693 MZN 1 MZN = 0.1013 HRK
30 oct. 2025 1 HRK = 9.8628 MZN 1 MZN = 0.1014 HRK

Infos sur les taux de change HRK-MZN et MZN-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats