currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-MDL et MDL-HRK - 2025

Taux de change HRK-MDL et MDL-HRK - 2025

Taux de change HRK-MDL et MDL-HRK

Consultez ci-dessous les taux de change pour HRK-MDL et MDL-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 2,5736 MDL
1 MDL = 0,3886 HRK
1A 2A 2A
HRK par rapport à MDLMDL par rapport à HRK
2,5819 Date: 4/7 2,5874 Date: 4/6 2,5874 Date: 4/5 2,5864 Date: 4/4 2,6265 Date: 4/3 2,5721 Date: 4/2 2,5726 Date: 4/1 2,5773 Date: 3/31 2,5783 Date: 3/30 2,5961 Date: 3/29 2,5802 Date: 3/28 2,5873 Date: 3/27 2,5866 Date: 3/26 2,5815 Date: 3/25 2,5808 Date: 3/24 2,5764 Date: 3/23 2,5831 Date: 3/22 2,5549 Date: 3/21 2,6081 Date: 3/20 2,6295 Date: 3/19 2,6315 Date: 3/18 2,6004 Date: 3/17 2,5688 Date: 3/16 2,5634 Date: 3/15 2,6292 Date: 3/14 2,5640 Date: 3/13 2,5770 Date: 3/12 2,6439 Date: 3/11 2,5897 Date: 3/10 2,6130 Date: 3/9 2,6298 Date: 3/8 2,6137 Date: 3/7 2,6153 Date: 3/6 2,6207 Date: 3/5 2,5957 Date: 3/4 2,5833 Date: 3/3 2,5586 Date: 3/2 2,5735 Date: 3/1 2,5740 Date: 2/28 2,5929 Date: 2/27 2,5948 Date: 2/26 2,5975 Date: 2/25 2,5861 Date: 2/24 2,5917 Date: 2/23 2,5917 Date: 2/22 2,5922 Date: 2/21 2,5840 Date: 2/20 2,5794 Date: 2/19 2,5905 Date: 2/18 2,5814 Date: 2/17 2,5807 Date: 2/16 2,5807 Date: 2/15 2,5893 Date: 2/14 2,5949 Date: 2/13 2,5528 Date: 2/12 2,5503 Date: 2/11 2,5511 Date: 2/10 2,5523 Date: 2/9 2,5523 Date: 2/8 2,5426 Date: 2/7 2,5368 Date: 2/6 2,5375 Date: 2/5 2,5454 Date: 2/4 2,5378 Date: 2/3 2,5333 Date: 2/2 2,5291 Date: 2/1 2,5291 Date: 1/31 2,5204 Date: 1/30 2,5255 Date: 1/29 2,5212 Date: 1/28 2,5138 Date: 1/27 2,5158 Date: 1/26 2,5158 Date: 1/25 2,5212 Date: 1/24 2,5286 Date: 1/23 2,5245 Date: 1/22 2,5381 Date: 1/21 2,5619 Date: 1/20 2,5583 Date: 1/19 2,5583 Date: 1/18 2,5591 Date: 1/17 2,5439 Date: 1/16 2,5445 Date: 1/15 2,5506 Date: 1/14 2,5388 Date: 1/13 2,6171 Date: 1/12 2,6171 Date: 1/11 2,6056 Date: 1/10 2,5971 Date: 1/9 2,5748 Date: 1/8 2,5734 Date: 1/7 2,5984 Date: 1/6 2,5909 Date: 1/5 2,5909 Date: 1/4 2,5958 Date: 1/3 2,5711 Date: 1/2 2,5635 Date: 1/1 2,5819 Date: 4/7 2,5874 Date: 4/6 2,5874 Date: 4/5 2,5864 Date: 4/4 2,6265 Date: 4/3 2,5721 Date: 4/2 2,5726 Date: 4/1 2,5773 Date: 3/31 2,5783 Date: 3/30 2,5961 Date: 3/29 2,5802 Date: 3/28 2,5873 Date: 3/27 2,5866 Date: 3/26 2,5815 Date: 3/25 2,5808 Date: 3/24 2,5764 Date: 3/23 2,5831 Date: 3/22 2,5549 Date: 3/21 2,6081 Date: 3/20 2,6295 Date: 3/19 2,6315 Date: 3/18 2,6004 Date: 3/17 2,5688 Date: 3/16 2,5634 Date: 3/15 2,6292 Date: 3/14 2,5640 Date: 3/13 2,5770 Date: 3/12 2,6439 Date: 3/11 2,5897 Date: 3/10 2,6130 Date: 3/9 2,6298 Date: 3/8 2,6137 Date: 3/7 2,6153 Date: 3/6 2,6207 Date: 3/5 2,5957 Date: 3/4 2,5833 Date: 3/3 2,5586 Date: 3/2 2,5735 Date: 3/1 2,5740 Date: 2/28 2,5929 Date: 2/27 2,5948 Date: 2/26 2,5975 Date: 2/25 2,5861 Date: 2/24 2,5917 Date: 2/23 2,5917 Date: 2/22 2,5922 Date: 2/21 2,5840 Date: 2/20 2,5794 Date: 2/19 2,5905 Date: 2/18 2,5814 Date: 2/17 2,5807 Date: 2/16 2,5807 Date: 2/15 2,5893 Date: 2/14 2,5949 Date: 2/13 2,5528 Date: 2/12 2,5503 Date: 2/11 2,5511 Date: 2/10 2,5523 Date: 2/9 2,5523 Date: 2/8 2,5426 Date: 2/7 2,5368 Date: 2/6 2,5375 Date: 2/5 2,5454 Date: 2/4 2,5378 Date: 2/3 2,5333 Date: 2/2 2,5291 Date: 2/1 2,5291 Date: 1/31 2,5204 Date: 1/30 2,5255 Date: 1/29 2,5212 Date: 1/28 2,5138 Date: 1/27 2,5158 Date: 1/26 2,5158 Date: 1/25 2,5212 Date: 1/24 2,5286 Date: 1/23 2,5245 Date: 1/22 2,5381 Date: 1/21 2,5619 Date: 1/20 2,5583 Date: 1/19 2,5583 Date: 1/18 2,5591 Date: 1/17 2,5439 Date: 1/16 2,5445 Date: 1/15 2,5506 Date: 1/14 2,5388 Date: 1/13 2,6171 Date: 1/12 2,6171 Date: 1/11 2,6056 Date: 1/10 2,5971 Date: 1/9 2,5748 Date: 1/8 2,5734 Date: 1/7 2,5984 Date: 1/6 2,5909 Date: 1/5 2,5909 Date: 1/4 2,5958 Date: 1/3 2,5711 Date: 1/2 2,5635 Date: 1/1

Jan 2025

DateHRK-MDLMDL-HRK
01 janv. 2025 1 HRK = 2.5635 MDL 1 MDL = 0.3901 HRK
02 janv. 2025 1 HRK = 2.5711 MDL 1 MDL = 0.3889 HRK
03 janv. 2025 1 HRK = 2.5958 MDL 1 MDL = 0.3852 HRK
04 janv. 2025 1 HRK = 2.5909 MDL 1 MDL = 0.386 HRK
05 janv. 2025 1 HRK = 2.5909 MDL 1 MDL = 0.386 HRK
06 janv. 2025 1 HRK = 2.5984 MDL 1 MDL = 0.3849 HRK
07 janv. 2025 1 HRK = 2.5734 MDL 1 MDL = 0.3886 HRK
08 janv. 2025 1 HRK = 2.5748 MDL 1 MDL = 0.3884 HRK
09 janv. 2025 1 HRK = 2.5971 MDL 1 MDL = 0.3851 HRK
10 janv. 2025 1 HRK = 2.6056 MDL 1 MDL = 0.3838 HRK
11 janv. 2025 1 HRK = 2.6171 MDL 1 MDL = 0.3821 HRK
12 janv. 2025 1 HRK = 2.6171 MDL 1 MDL = 0.3821 HRK
13 janv. 2025 1 HRK = 2.5388 MDL 1 MDL = 0.3939 HRK
14 janv. 2025 1 HRK = 2.5506 MDL 1 MDL = 0.3921 HRK
15 janv. 2025 1 HRK = 2.5445 MDL 1 MDL = 0.393 HRK
16 janv. 2025 1 HRK = 2.5439 MDL 1 MDL = 0.3931 HRK
17 janv. 2025 1 HRK = 2.5591 MDL 1 MDL = 0.3908 HRK
18 janv. 2025 1 HRK = 2.5583 MDL 1 MDL = 0.3909 HRK
19 janv. 2025 1 HRK = 2.5583 MDL 1 MDL = 0.3909 HRK
20 janv. 2025 1 HRK = 2.5619 MDL 1 MDL = 0.3903 HRK
21 janv. 2025 1 HRK = 2.5381 MDL 1 MDL = 0.394 HRK
22 janv. 2025 1 HRK = 2.5245 MDL 1 MDL = 0.3961 HRK
23 janv. 2025 1 HRK = 2.5286 MDL 1 MDL = 0.3955 HRK
24 janv. 2025 1 HRK = 2.5212 MDL 1 MDL = 0.3966 HRK
25 janv. 2025 1 HRK = 2.5158 MDL 1 MDL = 0.3975 HRK
26 janv. 2025 1 HRK = 2.5158 MDL 1 MDL = 0.3975 HRK
27 janv. 2025 1 HRK = 2.5138 MDL 1 MDL = 0.3978 HRK
28 janv. 2025 1 HRK = 2.5212 MDL 1 MDL = 0.3966 HRK
29 janv. 2025 1 HRK = 2.5255 MDL 1 MDL = 0.396 HRK
30 janv. 2025 1 HRK = 2.5204 MDL 1 MDL = 0.3968 HRK
31 janv. 2025 1 HRK = 2.5291 MDL 1 MDL = 0.3954 HRK

Feb 2025

DateHRK-MDLMDL-HRK
01 févr. 2025 1 HRK = 2.5291 MDL 1 MDL = 0.3954 HRK
02 févr. 2025 1 HRK = 2.5333 MDL 1 MDL = 0.3947 HRK
03 févr. 2025 1 HRK = 2.5378 MDL 1 MDL = 0.394 HRK
04 févr. 2025 1 HRK = 2.5454 MDL 1 MDL = 0.3929 HRK
05 févr. 2025 1 HRK = 2.5375 MDL 1 MDL = 0.3941 HRK
06 févr. 2025 1 HRK = 2.5368 MDL 1 MDL = 0.3942 HRK
07 févr. 2025 1 HRK = 2.5426 MDL 1 MDL = 0.3933 HRK
08 févr. 2025 1 HRK = 2.5523 MDL 1 MDL = 0.3918 HRK
09 févr. 2025 1 HRK = 2.5523 MDL 1 MDL = 0.3918 HRK
10 févr. 2025 1 HRK = 2.5511 MDL 1 MDL = 0.392 HRK
11 févr. 2025 1 HRK = 2.5503 MDL 1 MDL = 0.3921 HRK
12 févr. 2025 1 HRK = 2.5528 MDL 1 MDL = 0.3917 HRK
13 févr. 2025 1 HRK = 2.5949 MDL 1 MDL = 0.3854 HRK
14 févr. 2025 1 HRK = 2.5893 MDL 1 MDL = 0.3862 HRK
15 févr. 2025 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
16 févr. 2025 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
17 févr. 2025 1 HRK = 2.5814 MDL 1 MDL = 0.3874 HRK
18 févr. 2025 1 HRK = 2.5905 MDL 1 MDL = 0.386 HRK
19 févr. 2025 1 HRK = 2.5794 MDL 1 MDL = 0.3877 HRK
20 févr. 2025 1 HRK = 2.584 MDL 1 MDL = 0.387 HRK
21 févr. 2025 1 HRK = 2.5922 MDL 1 MDL = 0.3858 HRK
22 févr. 2025 1 HRK = 2.5917 MDL 1 MDL = 0.3858 HRK
23 févr. 2025 1 HRK = 2.5917 MDL 1 MDL = 0.3858 HRK
24 févr. 2025 1 HRK = 2.5861 MDL 1 MDL = 0.3867 HRK
25 févr. 2025 1 HRK = 2.5975 MDL 1 MDL = 0.385 HRK
26 févr. 2025 1 HRK = 2.5948 MDL 1 MDL = 0.3854 HRK
27 févr. 2025 1 HRK = 2.5929 MDL 1 MDL = 0.3857 HRK
28 févr. 2025 1 HRK = 2.574 MDL 1 MDL = 0.3885 HRK

Mar 2025

DateHRK-MDLMDL-HRK
01 mars 2025 1 HRK = 2.5735 MDL 1 MDL = 0.3886 HRK
02 mars 2025 1 HRK = 2.5586 MDL 1 MDL = 0.3908 HRK
03 mars 2025 1 HRK = 2.5833 MDL 1 MDL = 0.3871 HRK
04 mars 2025 1 HRK = 2.5957 MDL 1 MDL = 0.3853 HRK
05 mars 2025 1 HRK = 2.6207 MDL 1 MDL = 0.3816 HRK
06 mars 2025 1 HRK = 2.6153 MDL 1 MDL = 0.3824 HRK
07 mars 2025 1 HRK = 2.6137 MDL 1 MDL = 0.3826 HRK
08 mars 2025 1 HRK = 2.6298 MDL 1 MDL = 0.3803 HRK
09 mars 2025 1 HRK = 2.613 MDL 1 MDL = 0.3827 HRK
10 mars 2025 1 HRK = 2.5897 MDL 1 MDL = 0.3862 HRK
11 mars 2025 1 HRK = 2.6439 MDL 1 MDL = 0.3782 HRK
12 mars 2025 1 HRK = 2.577 MDL 1 MDL = 0.388 HRK
13 mars 2025 1 HRK = 2.564 MDL 1 MDL = 0.39 HRK
14 mars 2025 1 HRK = 2.6292 MDL 1 MDL = 0.3803 HRK
15 mars 2025 1 HRK = 2.5634 MDL 1 MDL = 0.3901 HRK
16 mars 2025 1 HRK = 2.5688 MDL 1 MDL = 0.3893 HRK
17 mars 2025 1 HRK = 2.6004 MDL 1 MDL = 0.3846 HRK
18 mars 2025 1 HRK = 2.6315 MDL 1 MDL = 0.38 HRK
19 mars 2025 1 HRK = 2.6295 MDL 1 MDL = 0.3803 HRK
20 mars 2025 1 HRK = 2.6081 MDL 1 MDL = 0.3834 HRK
21 mars 2025 1 HRK = 2.5549 MDL 1 MDL = 0.3914 HRK
22 mars 2025 1 HRK = 2.5831 MDL 1 MDL = 0.3871 HRK
23 mars 2025 1 HRK = 2.5764 MDL 1 MDL = 0.3881 HRK
24 mars 2025 1 HRK = 2.5808 MDL 1 MDL = 0.3875 HRK
25 mars 2025 1 HRK = 2.5815 MDL 1 MDL = 0.3874 HRK
26 mars 2025 1 HRK = 2.5866 MDL 1 MDL = 0.3866 HRK
27 mars 2025 1 HRK = 2.5873 MDL 1 MDL = 0.3865 HRK
28 mars 2025 1 HRK = 2.5802 MDL 1 MDL = 0.3876 HRK
29 mars 2025 1 HRK = 2.5961 MDL 1 MDL = 0.3852 HRK
30 mars 2025 1 HRK = 2.5783 MDL 1 MDL = 0.3879 HRK
31 mars 2025 1 HRK = 2.5773 MDL 1 MDL = 0.388 HRK

Apr 2025

DateHRK-MDLMDL-HRK
01 avr. 2025 1 HRK = 2.5726 MDL 1 MDL = 0.3887 HRK
02 avr. 2025 1 HRK = 2.5721 MDL 1 MDL = 0.3888 HRK
03 avr. 2025 1 HRK = 2.6265 MDL 1 MDL = 0.3807 HRK
04 avr. 2025 1 HRK = 2.5864 MDL 1 MDL = 0.3866 HRK
05 avr. 2025 1 HRK = 2.5874 MDL 1 MDL = 0.3865 HRK
06 avr. 2025 1 HRK = 2.5874 MDL 1 MDL = 0.3865 HRK
07 avr. 2025 1 HRK = 2.5819 MDL 1 MDL = 0.3873 HRK

Infos sur les taux de change HRK-MDL et MDL-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats