currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-LBP et LBP-HRK - 2025

Taux de change HRK-LBP et LBP-HRK - 2025

Taux de change HRK-LBP et LBP-HRK

Consultez ci-dessous les taux de change pour HRK-LBP et LBP-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 12509,4035 LBP
1 LBP = 0,0001 HRK
1A 2A 2A
HRK par rapport à LBPLBP par rapport à HRK
13 076,2911 Date: 4/7 13 119,8609 Date: 4/6 13 119,8609 Date: 4/5 13 115,2109 Date: 4/4 13 162,6452 Date: 4/3 12 850,1940 Date: 4/2 12 789,5966 Date: 4/1 12 868,9521 Date: 3/31 12 870,1761 Date: 3/30 12 890,2470 Date: 3/29 12 816,8859 Date: 3/28 12 826,8345 Date: 3/27 12 832,2355 Date: 3/26 12 891,3341 Date: 3/25 12 964,6270 Date: 3/24 12 951,4810 Date: 3/23 12 830,1775 Date: 3/22 12 907,2798 Date: 3/21 12 889,6332 Date: 3/20 12 972,3722 Date: 3/19 12 974,0503 Date: 3/18 12 961,8362 Date: 3/17 13 027,7629 Date: 3/16 12 906,6296 Date: 3/15 12 981,6351 Date: 3/14 12 913,3118 Date: 3/13 12 964,6147 Date: 3/12 13 064,3683 Date: 3/11 13 005,9255 Date: 3/10 12 899,3758 Date: 3/9 12 830,5134 Date: 3/8 12 903,0195 Date: 3/7 12 840,4355 Date: 3/6 12 692,5441 Date: 3/5 12 538,1091 Date: 3/4 12 439,8443 Date: 3/3 12 331,2242 Date: 3/2 12 439,4809 Date: 3/1 12 390,2634 Date: 2/28 12 456,5194 Date: 2/27 12 456,4617 Date: 2/26 12 479,8349 Date: 2/25 12 440,8417 Date: 2/24 12 437,4538 Date: 2/23 12 437,4538 Date: 2/22 12 440,0510 Date: 2/21 12 420,3557 Date: 2/20 12 378,4252 Date: 2/19 12 431,5547 Date: 2/18 12 394,8366 Date: 2/17 12 358,2934 Date: 2/16 12 358,2934 Date: 2/15 12 399,2172 Date: 2/14 12 339,2317 Date: 2/13 12 139,4689 Date: 2/12 12 131,8908 Date: 2/11 12 145,3611 Date: 2/10 12 190,0742 Date: 2/9 12 190,0742 Date: 2/8 12 143,8972 Date: 2/7 12 138,0197 Date: 2/6 12 139,0869 Date: 2/5 12 133,9826 Date: 2/4 12 129,4474 Date: 2/3 12 150,5581 Date: 2/2 12 130,3652 Date: 2/1 12 130,3637 Date: 1/31 12 128,0277 Date: 1/30 12 142,9403 Date: 1/29 12 144,9100 Date: 1/28 12 135,3757 Date: 1/27 12 112,3606 Date: 1/26 12 112,3606 Date: 1/25 12 138,3580 Date: 1/24 12 141,7431 Date: 1/23 12 069,9289 Date: 1/22 12 135,0400 Date: 1/21 12 151,4545 Date: 1/20 12 134,4755 Date: 1/19 12 134,4755 Date: 1/18 12 138,3620 Date: 1/17 12 142,7385 Date: 1/16 12 133,0375 Date: 1/15 12 149,2835 Date: 1/14 12 125,6176 Date: 1/13 12 539,4134 Date: 1/12 12 539,4134 Date: 1/11 12 484,1522 Date: 1/10 12 483,3014 Date: 1/9 12 498,1407 Date: 1/8 12 489,8785 Date: 1/7 12 496,2022 Date: 1/6 12 464,4014 Date: 1/5 12 464,4014 Date: 1/4 12 487,7678 Date: 1/3 12 486,1274 Date: 1/2 12 477,1257 Date: 1/1 13 076,2911 Date: 4/7 13 119,8609 Date: 4/6 13 119,8609 Date: 4/5 13 115,2109 Date: 4/4 13 162,6452 Date: 4/3 12 850,1940 Date: 4/2 12 789,5966 Date: 4/1 12 868,9521 Date: 3/31 12 870,1761 Date: 3/30 12 890,2470 Date: 3/29 12 816,8859 Date: 3/28 12 826,8345 Date: 3/27 12 832,2355 Date: 3/26 12 891,3341 Date: 3/25 12 964,6270 Date: 3/24 12 951,4810 Date: 3/23 12 830,1775 Date: 3/22 12 907,2798 Date: 3/21 12 889,6332 Date: 3/20 12 972,3722 Date: 3/19 12 974,0503 Date: 3/18 12 961,8362 Date: 3/17 13 027,7629 Date: 3/16 12 906,6296 Date: 3/15 12 981,6351 Date: 3/14 12 913,3118 Date: 3/13 12 964,6147 Date: 3/12 13 064,3683 Date: 3/11 13 005,9255 Date: 3/10 12 899,3758 Date: 3/9 12 830,5134 Date: 3/8 12 903,0195 Date: 3/7 12 840,4355 Date: 3/6 12 692,5441 Date: 3/5 12 538,1091 Date: 3/4 12 439,8443 Date: 3/3 12 331,2242 Date: 3/2 12 439,4809 Date: 3/1 12 390,2634 Date: 2/28 12 456,5194 Date: 2/27 12 456,4617 Date: 2/26 12 479,8349 Date: 2/25 12 440,8417 Date: 2/24 12 437,4538 Date: 2/23 12 437,4538 Date: 2/22 12 440,0510 Date: 2/21 12 420,3557 Date: 2/20 12 378,4252 Date: 2/19 12 431,5547 Date: 2/18 12 394,8366 Date: 2/17 12 358,2934 Date: 2/16 12 358,2934 Date: 2/15 12 399,2172 Date: 2/14 12 339,2317 Date: 2/13 12 139,4689 Date: 2/12 12 131,8908 Date: 2/11 12 145,3611 Date: 2/10 12 190,0742 Date: 2/9 12 190,0742 Date: 2/8 12 143,8972 Date: 2/7 12 138,0197 Date: 2/6 12 139,0869 Date: 2/5 12 133,9826 Date: 2/4 12 129,4474 Date: 2/3 12 150,5581 Date: 2/2 12 130,3652 Date: 2/1 12 130,3637 Date: 1/31 12 128,0277 Date: 1/30 12 142,9403 Date: 1/29 12 144,9100 Date: 1/28 12 135,3757 Date: 1/27 12 112,3606 Date: 1/26 12 112,3606 Date: 1/25 12 138,3580 Date: 1/24 12 141,7431 Date: 1/23 12 069,9289 Date: 1/22 12 135,0400 Date: 1/21 12 151,4545 Date: 1/20 12 134,4755 Date: 1/19 12 134,4755 Date: 1/18 12 138,3620 Date: 1/17 12 142,7385 Date: 1/16 12 133,0375 Date: 1/15 12 149,2835 Date: 1/14 12 125,6176 Date: 1/13 12 539,4134 Date: 1/12 12 539,4134 Date: 1/11 12 484,1522 Date: 1/10 12 483,3014 Date: 1/9 12 498,1407 Date: 1/8 12 489,8785 Date: 1/7 12 496,2022 Date: 1/6 12 464,4014 Date: 1/5 12 464,4014 Date: 1/4 12 487,7678 Date: 1/3 12 486,1274 Date: 1/2 12 477,1257 Date: 1/1

Jan 2025

DateHRK-LBPLBP-HRK
01 janv. 2025 1 HRK = 12477.1257 LBP 1 LBP = 0.0001 HRK
02 janv. 2025 1 HRK = 12486.1274 LBP 1 LBP = 0.0001 HRK
03 janv. 2025 1 HRK = 12487.7678 LBP 1 LBP = 0.0001 HRK
04 janv. 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
05 janv. 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
06 janv. 2025 1 HRK = 12496.2022 LBP 1 LBP = 0.0001 HRK
07 janv. 2025 1 HRK = 12489.8785 LBP 1 LBP = 0.0001 HRK
08 janv. 2025 1 HRK = 12498.1407 LBP 1 LBP = 0.0001 HRK
09 janv. 2025 1 HRK = 12483.3014 LBP 1 LBP = 0.0001 HRK
10 janv. 2025 1 HRK = 12484.1522 LBP 1 LBP = 0.0001 HRK
11 janv. 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
12 janv. 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
13 janv. 2025 1 HRK = 12125.6176 LBP 1 LBP = 0.0001 HRK
14 janv. 2025 1 HRK = 12149.2835 LBP 1 LBP = 0.0001 HRK
15 janv. 2025 1 HRK = 12133.0375 LBP 1 LBP = 0.0001 HRK
16 janv. 2025 1 HRK = 12142.7385 LBP 1 LBP = 0.0001 HRK
17 janv. 2025 1 HRK = 12138.362 LBP 1 LBP = 0.0001 HRK
18 janv. 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
19 janv. 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
20 janv. 2025 1 HRK = 12151.4545 LBP 1 LBP = 0.0001 HRK
21 janv. 2025 1 HRK = 12135.04 LBP 1 LBP = 0.0001 HRK
22 janv. 2025 1 HRK = 12069.9289 LBP 1 LBP = 0.0001 HRK
23 janv. 2025 1 HRK = 12141.7431 LBP 1 LBP = 0.0001 HRK
24 janv. 2025 1 HRK = 12138.358 LBP 1 LBP = 0.0001 HRK
25 janv. 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
26 janv. 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
27 janv. 2025 1 HRK = 12135.3757 LBP 1 LBP = 0.0001 HRK
28 janv. 2025 1 HRK = 12144.91 LBP 1 LBP = 0.0001 HRK
29 janv. 2025 1 HRK = 12142.9403 LBP 1 LBP = 0.0001 HRK
30 janv. 2025 1 HRK = 12128.0277 LBP 1 LBP = 0.0001 HRK
31 janv. 2025 1 HRK = 12130.3637 LBP 1 LBP = 0.0001 HRK

Feb 2025

DateHRK-LBPLBP-HRK
01 févr. 2025 1 HRK = 12130.3652 LBP 1 LBP = 0.0001 HRK
02 févr. 2025 1 HRK = 12150.5581 LBP 1 LBP = 0.0001 HRK
03 févr. 2025 1 HRK = 12129.4474 LBP 1 LBP = 0.0001 HRK
04 févr. 2025 1 HRK = 12133.9826 LBP 1 LBP = 0.0001 HRK
05 févr. 2025 1 HRK = 12139.0869 LBP 1 LBP = 0.0001 HRK
06 févr. 2025 1 HRK = 12138.0197 LBP 1 LBP = 0.0001 HRK
07 févr. 2025 1 HRK = 12143.8972 LBP 1 LBP = 0.0001 HRK
08 févr. 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
09 févr. 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
10 févr. 2025 1 HRK = 12145.3611 LBP 1 LBP = 0.0001 HRK
11 févr. 2025 1 HRK = 12131.8908 LBP 1 LBP = 0.0001 HRK
12 févr. 2025 1 HRK = 12139.4689 LBP 1 LBP = 0.0001 HRK
13 févr. 2025 1 HRK = 12339.2317 LBP 1 LBP = 0.0001 HRK
14 févr. 2025 1 HRK = 12399.2172 LBP 1 LBP = 0.0001 HRK
15 févr. 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
16 févr. 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
17 févr. 2025 1 HRK = 12394.8366 LBP 1 LBP = 0.0001 HRK
18 févr. 2025 1 HRK = 12431.5547 LBP 1 LBP = 0.0001 HRK
19 févr. 2025 1 HRK = 12378.4252 LBP 1 LBP = 0.0001 HRK
20 févr. 2025 1 HRK = 12420.3557 LBP 1 LBP = 0.0001 HRK
21 févr. 2025 1 HRK = 12440.051 LBP 1 LBP = 0.0001 HRK
22 févr. 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
23 févr. 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
24 févr. 2025 1 HRK = 12440.8417 LBP 1 LBP = 0.0001 HRK
25 févr. 2025 1 HRK = 12479.8349 LBP 1 LBP = 0.0001 HRK
26 févr. 2025 1 HRK = 12456.4617 LBP 1 LBP = 0.0001 HRK
27 févr. 2025 1 HRK = 12456.5194 LBP 1 LBP = 0.0001 HRK
28 févr. 2025 1 HRK = 12390.2634 LBP 1 LBP = 0.0001 HRK

Mar 2025

DateHRK-LBPLBP-HRK
01 mars 2025 1 HRK = 12439.4809 LBP 1 LBP = 0.0001 HRK
02 mars 2025 1 HRK = 12331.2242 LBP 1 LBP = 0.0001 HRK
03 mars 2025 1 HRK = 12439.8443 LBP 1 LBP = 0.0001 HRK
04 mars 2025 1 HRK = 12538.1091 LBP 1 LBP = 0.0001 HRK
05 mars 2025 1 HRK = 12692.5441 LBP 1 LBP = 0.0001 HRK
06 mars 2025 1 HRK = 12840.4355 LBP 1 LBP = 0.0001 HRK
07 mars 2025 1 HRK = 12903.0195 LBP 1 LBP = 0.0001 HRK
08 mars 2025 1 HRK = 12830.5134 LBP 1 LBP = 0.0001 HRK
09 mars 2025 1 HRK = 12899.3758 LBP 1 LBP = 0.0001 HRK
10 mars 2025 1 HRK = 13005.9255 LBP 1 LBP = 0.0001 HRK
11 mars 2025 1 HRK = 13064.3683 LBP 1 LBP = 0.0001 HRK
12 mars 2025 1 HRK = 12964.6147 LBP 1 LBP = 0.0001 HRK
13 mars 2025 1 HRK = 12913.3118 LBP 1 LBP = 0.0001 HRK
14 mars 2025 1 HRK = 12981.6351 LBP 1 LBP = 0.0001 HRK
15 mars 2025 1 HRK = 12906.6296 LBP 1 LBP = 0.0001 HRK
16 mars 2025 1 HRK = 13027.7629 LBP 1 LBP = 0.0001 HRK
17 mars 2025 1 HRK = 12961.8362 LBP 1 LBP = 0.0001 HRK
18 mars 2025 1 HRK = 12974.0503 LBP 1 LBP = 0.0001 HRK
19 mars 2025 1 HRK = 12972.3722 LBP 1 LBP = 0.0001 HRK
20 mars 2025 1 HRK = 12889.6332 LBP 1 LBP = 0.0001 HRK
21 mars 2025 1 HRK = 12907.2798 LBP 1 LBP = 0.0001 HRK
22 mars 2025 1 HRK = 12830.1775 LBP 1 LBP = 0.0001 HRK
23 mars 2025 1 HRK = 12951.481 LBP 1 LBP = 0.0001 HRK
24 mars 2025 1 HRK = 12964.627 LBP 1 LBP = 0.0001 HRK
25 mars 2025 1 HRK = 12891.3341 LBP 1 LBP = 0.0001 HRK
26 mars 2025 1 HRK = 12832.2355 LBP 1 LBP = 0.0001 HRK
27 mars 2025 1 HRK = 12826.8345 LBP 1 LBP = 0.0001 HRK
28 mars 2025 1 HRK = 12816.8859 LBP 1 LBP = 0.0001 HRK
29 mars 2025 1 HRK = 12890.247 LBP 1 LBP = 0.0001 HRK
30 mars 2025 1 HRK = 12870.1761 LBP 1 LBP = 0.0001 HRK
31 mars 2025 1 HRK = 12868.9521 LBP 1 LBP = 0.0001 HRK

Apr 2025

DateHRK-LBPLBP-HRK
01 avr. 2025 1 HRK = 12789.5966 LBP 1 LBP = 0.0001 HRK
02 avr. 2025 1 HRK = 12850.194 LBP 1 LBP = 0.0001 HRK
03 avr. 2025 1 HRK = 13162.6452 LBP 1 LBP = 0.0001 HRK
04 avr. 2025 1 HRK = 13115.2109 LBP 1 LBP = 0.0001 HRK
05 avr. 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
06 avr. 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
07 avr. 2025 1 HRK = 13076.2911 LBP 1 LBP = 0.0001 HRK

Infos sur les taux de change HRK-LBP et LBP-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats