currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-KYD et KYD-HRK - 2025

Taux de change HRK-KYD et KYD-HRK - 2025

Taux de change HRK-KYD et KYD-HRK

Consultez ci-dessous les taux de change pour HRK-KYD et KYD-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 0,1195 KYD
1 KYD = 8,3713 HRK
1A 2A 2A

Jan 2025

DateHRK-KYDKYD-HRK
01 janv. 2025 1 HRK = 0.1161 KYD 1 KYD = 8.6126 HRK
02 janv. 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6068 HRK
03 janv. 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6058 HRK
04 janv. 2025 1 HRK = 0.116 KYD 1 KYD = 8.6219 HRK
05 janv. 2025 1 HRK = 0.116 KYD 1 KYD = 8.6219 HRK
06 janv. 2025 1 HRK = 0.1163 KYD 1 KYD = 8.5993 HRK
07 janv. 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6037 HRK
08 janv. 2025 1 HRK = 0.1163 KYD 1 KYD = 8.5979 HRK
09 janv. 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6085 HRK
10 janv. 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6074 HRK
11 janv. 2025 1 HRK = 0.1167 KYD 1 KYD = 8.5695 HRK
12 janv. 2025 1 HRK = 0.1167 KYD 1 KYD = 8.5695 HRK
13 janv. 2025 1 HRK = 0.1128 KYD 1 KYD = 8.8618 HRK
14 janv. 2025 1 HRK = 0.1131 KYD 1 KYD = 8.8452 HRK
15 janv. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8571 HRK
16 janv. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8499 HRK
17 janv. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8525 HRK
18 janv. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8554 HRK
19 janv. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8554 HRK
20 janv. 2025 1 HRK = 0.1131 KYD 1 KYD = 8.843 HRK
21 janv. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8552 HRK
22 janv. 2025 1 HRK = 0.1123 KYD 1 KYD = 8.9028 HRK
23 janv. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8499 HRK
24 janv. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8521 HRK
25 janv. 2025 1 HRK = 0.1127 KYD 1 KYD = 8.8712 HRK
26 janv. 2025 1 HRK = 0.1127 KYD 1 KYD = 8.8712 HRK
27 janv. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.855 HRK
28 janv. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8482 HRK
29 janv. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8496 HRK
30 janv. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8604 HRK
31 janv. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8583 HRK

Feb 2025

DateHRK-KYDKYD-HRK
01 févr. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8583 HRK
02 févr. 2025 1 HRK = 0.1131 KYD 1 KYD = 8.8436 HRK
03 févr. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8587 HRK
04 févr. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8561 HRK
05 févr. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8525 HRK
06 févr. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8532 HRK
07 févr. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8493 HRK
08 févr. 2025 1 HRK = 0.1134 KYD 1 KYD = 8.8155 HRK
09 févr. 2025 1 HRK = 0.1134 KYD 1 KYD = 8.8155 HRK
10 févr. 2025 1 HRK = 0.113 KYD 1 KYD = 8.8475 HRK
11 févr. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8573 HRK
12 févr. 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8539 HRK
13 févr. 2025 1 HRK = 0.1148 KYD 1 KYD = 8.7106 HRK
14 févr. 2025 1 HRK = 0.1154 KYD 1 KYD = 8.6668 HRK
15 févr. 2025 1 HRK = 0.115 KYD 1 KYD = 8.6957 HRK
16 févr. 2025 1 HRK = 0.115 KYD 1 KYD = 8.6957 HRK
17 févr. 2025 1 HRK = 0.1153 KYD 1 KYD = 8.6696 HRK
18 févr. 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
19 févr. 2025 1 HRK = 0.1153 KYD 1 KYD = 8.6767 HRK
20 févr. 2025 1 HRK = 0.1146 KYD 1 KYD = 8.727 HRK
21 févr. 2025 1 HRK = 0.1158 KYD 1 KYD = 8.6379 HRK
22 févr. 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
23 févr. 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
24 févr. 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6423 HRK
25 févr. 2025 1 HRK = 0.1161 KYD 1 KYD = 8.6157 HRK
26 févr. 2025 1 HRK = 0.115 KYD 1 KYD = 8.6954 HRK
27 févr. 2025 1 HRK = 0.1159 KYD 1 KYD = 8.6315 HRK
28 févr. 2025 1 HRK = 0.1142 KYD 1 KYD = 8.7545 HRK

Mar 2025

DateHRK-KYDKYD-HRK
01 mars 2025 1 HRK = 0.1147 KYD 1 KYD = 8.7189 HRK
02 mars 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8559 HRK
03 mars 2025 1 HRK = 0.1139 KYD 1 KYD = 8.7794 HRK
04 mars 2025 1 HRK = 0.1166 KYD 1 KYD = 8.5748 HRK
05 mars 2025 1 HRK = 0.118 KYD 1 KYD = 8.4712 HRK
06 mars 2025 1 HRK = 0.1194 KYD 1 KYD = 8.3733 HRK
07 mars 2025 1 HRK = 0.12 KYD 1 KYD = 8.3332 HRK
08 mars 2025 1 HRK = 0.1189 KYD 1 KYD = 8.4099 HRK
09 mars 2025 1 HRK = 0.12 KYD 1 KYD = 8.3355 HRK
10 mars 2025 1 HRK = 0.1181 KYD 1 KYD = 8.467 HRK
11 mars 2025 1 HRK = 0.1196 KYD 1 KYD = 8.3613 HRK
12 mars 2025 1 HRK = 0.1206 KYD 1 KYD = 8.2935 HRK
13 mars 2025 1 HRK = 0.1201 KYD 1 KYD = 8.3264 HRK
14 mars 2025 1 HRK = 0.1203 KYD 1 KYD = 8.3098 HRK
15 mars 2025 1 HRK = 0.12 KYD 1 KYD = 8.3303 HRK
16 mars 2025 1 HRK = 0.1184 KYD 1 KYD = 8.446 HRK
17 mars 2025 1 HRK = 0.1206 KYD 1 KYD = 8.2952 HRK
18 mars 2025 1 HRK = 0.1205 KYD 1 KYD = 8.2993 HRK
19 mars 2025 1 HRK = 0.1204 KYD 1 KYD = 8.3024 HRK
20 mars 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3673 HRK
21 mars 2025 1 HRK = 0.1196 KYD 1 KYD = 8.3634 HRK
22 mars 2025 1 HRK = 0.1193 KYD 1 KYD = 8.3801 HRK
23 mars 2025 1 HRK = 0.1177 KYD 1 KYD = 8.496 HRK
24 mars 2025 1 HRK = 0.1178 KYD 1 KYD = 8.4865 HRK
25 mars 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3709 HRK
26 mars 2025 1 HRK = 0.1194 KYD 1 KYD = 8.3783 HRK
27 mars 2025 1 HRK = 0.1193 KYD 1 KYD = 8.3836 HRK
28 mars 2025 1 HRK = 0.1192 KYD 1 KYD = 8.3895 HRK
29 mars 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3651 HRK
30 mars 2025 1 HRK = 0.1179 KYD 1 KYD = 8.4836 HRK
31 mars 2025 1 HRK = 0.1197 KYD 1 KYD = 8.3549 HRK

Apr 2025

DateHRK-KYDKYD-HRK
01 avr. 2025 1 HRK = 0.119 KYD 1 KYD = 8.4031 HRK
02 avr. 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3668 HRK
03 avr. 2025 1 HRK = 0.1222 KYD 1 KYD = 8.1824 HRK
04 avr. 2025 1 HRK = 0.122 KYD 1 KYD = 8.1983 HRK
05 avr. 2025 1 HRK = 0.122 KYD 1 KYD = 8.1953 HRK
06 avr. 2025 1 HRK = 0.122 KYD 1 KYD = 8.1953 HRK
07 avr. 2025 1 HRK = 0.1213 KYD 1 KYD = 8.2443 HRK
08 avr. 2025 1 HRK = 0.1204 KYD 1 KYD = 8.3061 HRK
09 avr. 2025 1 HRK = 0.1221 KYD 1 KYD = 8.1919 HRK
10 avr. 2025 1 HRK = 0.1219 KYD 1 KYD = 8.2032 HRK
11 avr. 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0107 HRK
12 avr. 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9751 HRK
13 avr. 2025 1 HRK = 0.1236 KYD 1 KYD = 8.0884 HRK
14 avr. 2025 1 HRK = 0.124 KYD 1 KYD = 8.0633 HRK
15 avr. 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9748 HRK
16 avr. 2025 1 HRK = 0.1251 KYD 1 KYD = 7.9933 HRK
17 avr. 2025 1 HRK = 0.1256 KYD 1 KYD = 7.9607 HRK
18 avr. 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9492 HRK
19 avr. 2025 1 HRK = 0.126 KYD 1 KYD = 7.9387 HRK
20 avr. 2025 1 HRK = 0.126 KYD 1 KYD = 7.9387 HRK
21 avr. 2025 1 HRK = 0.1273 KYD 1 KYD = 7.8538 HRK
22 avr. 2025 1 HRK = 0.1271 KYD 1 KYD = 7.8694 HRK
23 avr. 2025 1 HRK = 0.1262 KYD 1 KYD = 7.9258 HRK
24 avr. 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9478 HRK
25 avr. 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9574 HRK
26 avr. 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9569 HRK
27 avr. 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9569 HRK
28 avr. 2025 1 HRK = 0.1256 KYD 1 KYD = 7.962 HRK
29 avr. 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9493 HRK
30 avr. 2025 1 HRK = 0.1259 KYD 1 KYD = 7.9457 HRK

May 2025

DateHRK-KYDKYD-HRK
01 mai 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9528 HRK
02 mai 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9739 HRK
03 mai 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9818 HRK
04 mai 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9818 HRK
05 mai 2025 1 HRK = 0.1253 KYD 1 KYD = 7.978 HRK
06 mai 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9809 HRK
07 mai 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9532 HRK
08 mai 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0109 HRK
09 mai 2025 1 HRK = 0.1244 KYD 1 KYD = 8.037 HRK
10 mai 2025 1 HRK = 0.1244 KYD 1 KYD = 8.0408 HRK
11 mai 2025 1 HRK = 0.1244 KYD 1 KYD = 8.0408 HRK
12 mai 2025 1 HRK = 0.1225 KYD 1 KYD = 8.1663 HRK
13 mai 2025 1 HRK = 0.1228 KYD 1 KYD = 8.1432 HRK
14 mai 2025 1 HRK = 0.1244 KYD 1 KYD = 8.0412 HRK
15 mai 2025 1 HRK = 0.1238 KYD 1 KYD = 8.0775 HRK
16 mai 2025 1 HRK = 0.1239 KYD 1 KYD = 8.0735 HRK
17 mai 2025 1 HRK = 0.1239 KYD 1 KYD = 8.0707 HRK
18 mai 2025 1 HRK = 0.1239 KYD 1 KYD = 8.0707 HRK
19 mai 2025 1 HRK = 0.1246 KYD 1 KYD = 8.0246 HRK
20 mai 2025 1 HRK = 0.1244 KYD 1 KYD = 8.0388 HRK
21 mai 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9744 HRK
22 mai 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0097 HRK
23 mai 2025 1 HRK = 0.1255 KYD 1 KYD = 7.9689 HRK
24 mai 2025 1 HRK = 0.1255 KYD 1 KYD = 7.9689 HRK
25 mai 2025 1 HRK = 0.1255 KYD 1 KYD = 7.9689 HRK
26 mai 2025 1 HRK = 0.1259 KYD 1 KYD = 7.9453 HRK
27 mai 2025 1 HRK = 0.1255 KYD 1 KYD = 7.9687 HRK
28 mai 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9838 HRK
29 mai 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0121 HRK
30 mai 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9811 HRK
31 mai 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9717 HRK

Jun 2025

DateHRK-KYDKYD-HRK
01 juin 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9717 HRK
02 juin 2025 1 HRK = 0.1263 KYD 1 KYD = 7.9197 HRK
03 juin 2025 1 HRK = 0.1261 KYD 1 KYD = 7.9324 HRK
04 juin 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9487 HRK
05 juin 2025 1 HRK = 0.1263 KYD 1 KYD = 7.915 HRK
06 juin 2025 1 HRK = 0.1263 KYD 1 KYD = 7.9151 HRK
07 juin 2025 1 HRK = 0.1263 KYD 1 KYD = 7.92 HRK
08 juin 2025 1 HRK = 0.1263 KYD 1 KYD = 7.92 HRK

Infos sur les taux de change HRK-KYD et KYD-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats