currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HRK-ISK et ISK-HRK - 2025

Taux de change HRK-ISK et ISK-HRK - 2025

Taux de change HRK-ISK et ISK-HRK

Consultez ci-dessous les taux de change pour HRK-ISK et ISK-HRK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HRK = 19,2627 ISK
1 ISK = 0,0519 HRK
1A 2A 2A
HRK par rapport à ISKISK par rapport à HRK
19,2301 Date: 4/9 19,2717 Date: 4/8 19,2461 Date: 4/7 19,2340 Date: 4/6 19,2340 Date: 4/5 19,1840 Date: 4/4 19,4589 Date: 4/3 19,0836 Date: 4/2 18,8715 Date: 4/1 18,9141 Date: 3/31 18,9717 Date: 3/30 18,9258 Date: 3/29 18,9081 Date: 3/28 18,8964 Date: 3/27 19,0100 Date: 3/26 19,1737 Date: 3/25 19,1400 Date: 3/24 19,1186 Date: 3/23 19,1198 Date: 3/22 19,1310 Date: 3/21 19,1871 Date: 3/20 19,3140 Date: 3/19 19,3817 Date: 3/18 19,3975 Date: 3/17 19,3470 Date: 3/16 19,4144 Date: 3/15 19,4722 Date: 3/14 19,3921 Date: 3/13 19,4405 Date: 3/12 19,6084 Date: 3/11 19,5529 Date: 3/10 19,5229 Date: 3/9 19,4836 Date: 3/8 19,5170 Date: 3/7 19,4996 Date: 3/6 19,4362 Date: 3/5 19,3793 Date: 3/4 19,4738 Date: 3/3 19,3058 Date: 3/2 19,3068 Date: 3/1 19,2731 Date: 2/28 19,3083 Date: 2/27 19,3239 Date: 2/26 19,3589 Date: 2/25 19,2641 Date: 2/24 19,3375 Date: 2/23 19,3375 Date: 2/22 19,2973 Date: 2/21 19,4769 Date: 2/20 19,4141 Date: 2/19 19,4748 Date: 2/18 19,4088 Date: 2/17 19,3839 Date: 2/16 19,3839 Date: 2/15 19,4669 Date: 2/14 19,5184 Date: 2/13 19,1231 Date: 2/12 19,2369 Date: 2/11 19,2562 Date: 2/10 19,2397 Date: 2/9 19,2397 Date: 2/8 19,1503 Date: 2/7 19,1773 Date: 2/6 19,0973 Date: 2/5 19,2613 Date: 2/4 19,2654 Date: 2/3 19,1828 Date: 2/2 19,1828 Date: 2/1 19,1448 Date: 1/31 19,0350 Date: 1/30 18,9781 Date: 1/29 18,9986 Date: 1/28 18,8602 Date: 1/27 18,8942 Date: 1/26 18,8942 Date: 1/25 18,8954 Date: 1/24 18,9944 Date: 1/23 19,0134 Date: 1/22 19,0919 Date: 1/21 19,0800 Date: 1/20 19,1964 Date: 1/19 19,1964 Date: 1/18 19,1001 Date: 1/17 19,1164 Date: 1/16 19,0310 Date: 1/15 19,1245 Date: 1/14 19,1782 Date: 1/13 19,6908 Date: 1/12 19,6908 Date: 1/11 19,5723 Date: 1/10 19,6141 Date: 1/9 19,6559 Date: 1/8 19,5472 Date: 1/7 19,3631 Date: 1/6 19,4873 Date: 1/5 19,4873 Date: 1/4 19,5036 Date: 1/3 19,4314 Date: 1/2 19,2795 Date: 1/1 19,2301 Date: 4/9 19,2717 Date: 4/8 19,2461 Date: 4/7 19,2340 Date: 4/6 19,2340 Date: 4/5 19,1840 Date: 4/4 19,4589 Date: 4/3 19,0836 Date: 4/2 18,8715 Date: 4/1 18,9141 Date: 3/31 18,9717 Date: 3/30 18,9258 Date: 3/29 18,9081 Date: 3/28 18,8964 Date: 3/27 19,0100 Date: 3/26 19,1737 Date: 3/25 19,1400 Date: 3/24 19,1186 Date: 3/23 19,1198 Date: 3/22 19,1310 Date: 3/21 19,1871 Date: 3/20 19,3140 Date: 3/19 19,3817 Date: 3/18 19,3975 Date: 3/17 19,3470 Date: 3/16 19,4144 Date: 3/15 19,4722 Date: 3/14 19,3921 Date: 3/13 19,4405 Date: 3/12 19,6084 Date: 3/11 19,5529 Date: 3/10 19,5229 Date: 3/9 19,4836 Date: 3/8 19,5170 Date: 3/7 19,4996 Date: 3/6 19,4362 Date: 3/5 19,3793 Date: 3/4 19,4738 Date: 3/3 19,3058 Date: 3/2 19,3068 Date: 3/1 19,2731 Date: 2/28 19,3083 Date: 2/27 19,3239 Date: 2/26 19,3589 Date: 2/25 19,2641 Date: 2/24 19,3375 Date: 2/23 19,3375 Date: 2/22 19,2973 Date: 2/21 19,4769 Date: 2/20 19,4141 Date: 2/19 19,4748 Date: 2/18 19,4088 Date: 2/17 19,3839 Date: 2/16 19,3839 Date: 2/15 19,4669 Date: 2/14 19,5184 Date: 2/13 19,1231 Date: 2/12 19,2369 Date: 2/11 19,2562 Date: 2/10 19,2397 Date: 2/9 19,2397 Date: 2/8 19,1503 Date: 2/7 19,1773 Date: 2/6 19,0973 Date: 2/5 19,2613 Date: 2/4 19,2654 Date: 2/3 19,1828 Date: 2/2 19,1828 Date: 2/1 19,1448 Date: 1/31 19,0350 Date: 1/30 18,9781 Date: 1/29 18,9986 Date: 1/28 18,8602 Date: 1/27 18,8942 Date: 1/26 18,8942 Date: 1/25 18,8954 Date: 1/24 18,9944 Date: 1/23 19,0134 Date: 1/22 19,0919 Date: 1/21 19,0800 Date: 1/20 19,1964 Date: 1/19 19,1964 Date: 1/18 19,1001 Date: 1/17 19,1164 Date: 1/16 19,0310 Date: 1/15 19,1245 Date: 1/14 19,1782 Date: 1/13 19,6908 Date: 1/12 19,6908 Date: 1/11 19,5723 Date: 1/10 19,6141 Date: 1/9 19,6559 Date: 1/8 19,5472 Date: 1/7 19,3631 Date: 1/6 19,4873 Date: 1/5 19,4873 Date: 1/4 19,5036 Date: 1/3 19,4314 Date: 1/2 19,2795 Date: 1/1

Jan 2025

DateHRK-ISKISK-HRK
01 janv. 2025 1 HRK = 19.2795 ISK 1 ISK = 0.0519 HRK
02 janv. 2025 1 HRK = 19.4314 ISK 1 ISK = 0.0515 HRK
03 janv. 2025 1 HRK = 19.5036 ISK 1 ISK = 0.0513 HRK
04 janv. 2025 1 HRK = 19.4873 ISK 1 ISK = 0.0513 HRK
05 janv. 2025 1 HRK = 19.4873 ISK 1 ISK = 0.0513 HRK
06 janv. 2025 1 HRK = 19.3631 ISK 1 ISK = 0.0516 HRK
07 janv. 2025 1 HRK = 19.5472 ISK 1 ISK = 0.0512 HRK
08 janv. 2025 1 HRK = 19.6559 ISK 1 ISK = 0.0509 HRK
09 janv. 2025 1 HRK = 19.6141 ISK 1 ISK = 0.051 HRK
10 janv. 2025 1 HRK = 19.5723 ISK 1 ISK = 0.0511 HRK
11 janv. 2025 1 HRK = 19.6908 ISK 1 ISK = 0.0508 HRK
12 janv. 2025 1 HRK = 19.6908 ISK 1 ISK = 0.0508 HRK
13 janv. 2025 1 HRK = 19.1782 ISK 1 ISK = 0.0521 HRK
14 janv. 2025 1 HRK = 19.1245 ISK 1 ISK = 0.0523 HRK
15 janv. 2025 1 HRK = 19.031 ISK 1 ISK = 0.0525 HRK
16 janv. 2025 1 HRK = 19.1164 ISK 1 ISK = 0.0523 HRK
17 janv. 2025 1 HRK = 19.1001 ISK 1 ISK = 0.0524 HRK
18 janv. 2025 1 HRK = 19.1964 ISK 1 ISK = 0.0521 HRK
19 janv. 2025 1 HRK = 19.1964 ISK 1 ISK = 0.0521 HRK
20 janv. 2025 1 HRK = 19.08 ISK 1 ISK = 0.0524 HRK
21 janv. 2025 1 HRK = 19.0919 ISK 1 ISK = 0.0524 HRK
22 janv. 2025 1 HRK = 19.0134 ISK 1 ISK = 0.0526 HRK
23 janv. 2025 1 HRK = 18.9944 ISK 1 ISK = 0.0526 HRK
24 janv. 2025 1 HRK = 18.8954 ISK 1 ISK = 0.0529 HRK
25 janv. 2025 1 HRK = 18.8942 ISK 1 ISK = 0.0529 HRK
26 janv. 2025 1 HRK = 18.8942 ISK 1 ISK = 0.0529 HRK
27 janv. 2025 1 HRK = 18.8602 ISK 1 ISK = 0.053 HRK
28 janv. 2025 1 HRK = 18.9986 ISK 1 ISK = 0.0526 HRK
29 janv. 2025 1 HRK = 18.9781 ISK 1 ISK = 0.0527 HRK
30 janv. 2025 1 HRK = 19.035 ISK 1 ISK = 0.0525 HRK
31 janv. 2025 1 HRK = 19.1448 ISK 1 ISK = 0.0522 HRK

Feb 2025

DateHRK-ISKISK-HRK
01 févr. 2025 1 HRK = 19.1828 ISK 1 ISK = 0.0521 HRK
02 févr. 2025 1 HRK = 19.1828 ISK 1 ISK = 0.0521 HRK
03 févr. 2025 1 HRK = 19.2654 ISK 1 ISK = 0.0519 HRK
04 févr. 2025 1 HRK = 19.2613 ISK 1 ISK = 0.0519 HRK
05 févr. 2025 1 HRK = 19.0973 ISK 1 ISK = 0.0524 HRK
06 févr. 2025 1 HRK = 19.1773 ISK 1 ISK = 0.0521 HRK
07 févr. 2025 1 HRK = 19.1503 ISK 1 ISK = 0.0522 HRK
08 févr. 2025 1 HRK = 19.2397 ISK 1 ISK = 0.052 HRK
09 févr. 2025 1 HRK = 19.2397 ISK 1 ISK = 0.052 HRK
10 févr. 2025 1 HRK = 19.2562 ISK 1 ISK = 0.0519 HRK
11 févr. 2025 1 HRK = 19.2369 ISK 1 ISK = 0.052 HRK
12 févr. 2025 1 HRK = 19.1231 ISK 1 ISK = 0.0523 HRK
13 févr. 2025 1 HRK = 19.5184 ISK 1 ISK = 0.0512 HRK
14 févr. 2025 1 HRK = 19.4669 ISK 1 ISK = 0.0514 HRK
15 févr. 2025 1 HRK = 19.3839 ISK 1 ISK = 0.0516 HRK
16 févr. 2025 1 HRK = 19.3839 ISK 1 ISK = 0.0516 HRK
17 févr. 2025 1 HRK = 19.4088 ISK 1 ISK = 0.0515 HRK
18 févr. 2025 1 HRK = 19.4748 ISK 1 ISK = 0.0513 HRK
19 févr. 2025 1 HRK = 19.4141 ISK 1 ISK = 0.0515 HRK
20 févr. 2025 1 HRK = 19.4769 ISK 1 ISK = 0.0513 HRK
21 févr. 2025 1 HRK = 19.2973 ISK 1 ISK = 0.0518 HRK
22 févr. 2025 1 HRK = 19.3375 ISK 1 ISK = 0.0517 HRK
23 févr. 2025 1 HRK = 19.3375 ISK 1 ISK = 0.0517 HRK
24 févr. 2025 1 HRK = 19.2641 ISK 1 ISK = 0.0519 HRK
25 févr. 2025 1 HRK = 19.3589 ISK 1 ISK = 0.0517 HRK
26 févr. 2025 1 HRK = 19.3239 ISK 1 ISK = 0.0517 HRK
27 févr. 2025 1 HRK = 19.3083 ISK 1 ISK = 0.0518 HRK
28 févr. 2025 1 HRK = 19.2731 ISK 1 ISK = 0.0519 HRK

Mar 2025

DateHRK-ISKISK-HRK
01 mars 2025 1 HRK = 19.3068 ISK 1 ISK = 0.0518 HRK
02 mars 2025 1 HRK = 19.3058 ISK 1 ISK = 0.0518 HRK
03 mars 2025 1 HRK = 19.4738 ISK 1 ISK = 0.0514 HRK
04 mars 2025 1 HRK = 19.3793 ISK 1 ISK = 0.0516 HRK
05 mars 2025 1 HRK = 19.4362 ISK 1 ISK = 0.0515 HRK
06 mars 2025 1 HRK = 19.4996 ISK 1 ISK = 0.0513 HRK
07 mars 2025 1 HRK = 19.517 ISK 1 ISK = 0.0512 HRK
08 mars 2025 1 HRK = 19.4836 ISK 1 ISK = 0.0513 HRK
09 mars 2025 1 HRK = 19.5229 ISK 1 ISK = 0.0512 HRK
10 mars 2025 1 HRK = 19.5529 ISK 1 ISK = 0.0511 HRK
11 mars 2025 1 HRK = 19.6084 ISK 1 ISK = 0.051 HRK
12 mars 2025 1 HRK = 19.4405 ISK 1 ISK = 0.0514 HRK
13 mars 2025 1 HRK = 19.3921 ISK 1 ISK = 0.0516 HRK
14 mars 2025 1 HRK = 19.4722 ISK 1 ISK = 0.0514 HRK
15 mars 2025 1 HRK = 19.4144 ISK 1 ISK = 0.0515 HRK
16 mars 2025 1 HRK = 19.347 ISK 1 ISK = 0.0517 HRK
17 mars 2025 1 HRK = 19.3975 ISK 1 ISK = 0.0516 HRK
18 mars 2025 1 HRK = 19.3817 ISK 1 ISK = 0.0516 HRK
19 mars 2025 1 HRK = 19.314 ISK 1 ISK = 0.0518 HRK
20 mars 2025 1 HRK = 19.1871 ISK 1 ISK = 0.0521 HRK
21 mars 2025 1 HRK = 19.131 ISK 1 ISK = 0.0523 HRK
22 mars 2025 1 HRK = 19.1198 ISK 1 ISK = 0.0523 HRK
23 mars 2025 1 HRK = 19.1186 ISK 1 ISK = 0.0523 HRK
24 mars 2025 1 HRK = 19.14 ISK 1 ISK = 0.0522 HRK
25 mars 2025 1 HRK = 19.1737 ISK 1 ISK = 0.0522 HRK
26 mars 2025 1 HRK = 19.01 ISK 1 ISK = 0.0526 HRK
27 mars 2025 1 HRK = 18.8964 ISK 1 ISK = 0.0529 HRK
28 mars 2025 1 HRK = 18.9081 ISK 1 ISK = 0.0529 HRK
29 mars 2025 1 HRK = 18.9258 ISK 1 ISK = 0.0528 HRK
30 mars 2025 1 HRK = 18.9717 ISK 1 ISK = 0.0527 HRK
31 mars 2025 1 HRK = 18.9141 ISK 1 ISK = 0.0529 HRK

Apr 2025

DateHRK-ISKISK-HRK
01 avr. 2025 1 HRK = 18.8715 ISK 1 ISK = 0.053 HRK
02 avr. 2025 1 HRK = 19.0836 ISK 1 ISK = 0.0524 HRK
03 avr. 2025 1 HRK = 19.4589 ISK 1 ISK = 0.0514 HRK
04 avr. 2025 1 HRK = 19.184 ISK 1 ISK = 0.0521 HRK
05 avr. 2025 1 HRK = 19.234 ISK 1 ISK = 0.052 HRK
06 avr. 2025 1 HRK = 19.234 ISK 1 ISK = 0.052 HRK
07 avr. 2025 1 HRK = 19.2461 ISK 1 ISK = 0.052 HRK
08 avr. 2025 1 HRK = 19.2717 ISK 1 ISK = 0.0519 HRK
09 avr. 2025 1 HRK = 19.2301 ISK 1 ISK = 0.052 HRK

Infos sur les taux de change HRK-ISK et ISK-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats