> Taux de change HRK-IQD et IQD-HRK - 2024

Taux de change HRK-IQD et IQD-HRK - 2024

Taux de change HRK-IQD et IQD-HRK

Consultez ci-dessous les taux de change pour HRK-IQD et IQD-HRK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HRK = 188,0909 IQD

1 IQD = 0,0053 HRK

1A 2A 2A

HRK par rapport à IQDIQD par rapport à HRK

Jan 2024

Date	HRK-IQD	IQD-HRK
01 janv. 2024	1 HRK = 188.0127 IQD	1 IQD = 0.0053 HRK
02 janv. 2024	1 HRK = 187.6942 IQD	1 IQD = 0.0053 HRK
03 janv. 2024	1 HRK = 187.4623 IQD	1 IQD = 0.0053 HRK
04 janv. 2024	1 HRK = 187.6142 IQD	1 IQD = 0.0053 HRK
05 janv. 2024	1 HRK = 187.6178 IQD	1 IQD = 0.0053 HRK
06 janv. 2024	1 HRK = 186.8782 IQD	1 IQD = 0.0054 HRK
07 janv. 2024	1 HRK = 186.8782 IQD	1 IQD = 0.0054 HRK
08 janv. 2024	1 HRK = 187.5366 IQD	1 IQD = 0.0053 HRK
09 janv. 2024	1 HRK = 187.5525 IQD	1 IQD = 0.0053 HRK
10 janv. 2024	1 HRK = 187.6144 IQD	1 IQD = 0.0053 HRK
11 janv. 2024	1 HRK = 187.6576 IQD	1 IQD = 0.0053 HRK
12 janv. 2024	1 HRK = 187.7495 IQD	1 IQD = 0.0053 HRK
13 janv. 2024	1 HRK = 190.1356 IQD	1 IQD = 0.0053 HRK
14 janv. 2024	1 HRK = 190.1356 IQD	1 IQD = 0.0053 HRK
15 janv. 2024	1 HRK = 190.2296 IQD	1 IQD = 0.0053 HRK
16 janv. 2024	1 HRK = 190.4229 IQD	1 IQD = 0.0053 HRK
17 janv. 2024	1 HRK = 190.3828 IQD	1 IQD = 0.0053 HRK
18 janv. 2024	1 HRK = 190.4071 IQD	1 IQD = 0.0053 HRK
19 janv. 2024	1 HRK = 190.523 IQD	1 IQD = 0.0052 HRK
20 janv. 2024	1 HRK = 189.9147 IQD	1 IQD = 0.0053 HRK
21 janv. 2024	1 HRK = 189.9147 IQD	1 IQD = 0.0053 HRK
22 janv. 2024	1 HRK = 190.3409 IQD	1 IQD = 0.0053 HRK
23 janv. 2024	1 HRK = 190.3142 IQD	1 IQD = 0.0053 HRK
24 janv. 2024	1 HRK = 190.3538 IQD	1 IQD = 0.0053 HRK
25 janv. 2024	1 HRK = 190.4883 IQD	1 IQD = 0.0052 HRK
26 janv. 2024	1 HRK = 190.4385 IQD	1 IQD = 0.0053 HRK
27 janv. 2024	1 HRK = 190.5788 IQD	1 IQD = 0.0052 HRK
28 janv. 2024	1 HRK = 190.5788 IQD	1 IQD = 0.0052 HRK
29 janv. 2024	1 HRK = 190.2988 IQD	1 IQD = 0.0053 HRK
30 janv. 2024	1 HRK = 190.3829 IQD	1 IQD = 0.0053 HRK
31 janv. 2024	1 HRK = 190.4101 IQD	1 IQD = 0.0053 HRK

Feb 2024

Date	HRK-IQD	IQD-HRK
01 févr. 2024	1 HRK = 190.3382 IQD	1 IQD = 0.0053 HRK
02 févr. 2024	1 HRK = 190.4431 IQD	1 IQD = 0.0053 HRK
03 févr. 2024	1 HRK = 190.3981 IQD	1 IQD = 0.0053 HRK
04 févr. 2024	1 HRK = 190.3981 IQD	1 IQD = 0.0053 HRK
05 févr. 2024	1 HRK = 190.4391 IQD	1 IQD = 0.0053 HRK
06 févr. 2024	1 HRK = 190.5326 IQD	1 IQD = 0.0052 HRK
07 févr. 2024	1 HRK = 190.4272 IQD	1 IQD = 0.0053 HRK
08 févr. 2024	1 HRK = 190.5071 IQD	1 IQD = 0.0052 HRK
09 févr. 2024	1 HRK = 190.385 IQD	1 IQD = 0.0053 HRK
10 févr. 2024	1 HRK = 190.226 IQD	1 IQD = 0.0053 HRK
11 févr. 2024	1 HRK = 190.226 IQD	1 IQD = 0.0053 HRK
12 févr. 2024	1 HRK = 190.3719 IQD	1 IQD = 0.0053 HRK
13 févr. 2024	1 HRK = 187.5188 IQD	1 IQD = 0.0053 HRK
14 févr. 2024	1 HRK = 186.3449 IQD	1 IQD = 0.0054 HRK
15 févr. 2024	1 HRK = 186.257 IQD	1 IQD = 0.0054 HRK
16 févr. 2024	1 HRK = 186.399 IQD	1 IQD = 0.0054 HRK
17 févr. 2024	1 HRK = 186.3417 IQD	1 IQD = 0.0054 HRK
18 févr. 2024	1 HRK = 186.348 IQD	1 IQD = 0.0054 HRK
19 févr. 2024	1 HRK = 186.308 IQD	1 IQD = 0.0054 HRK
20 févr. 2024	1 HRK = 186.3585 IQD	1 IQD = 0.0054 HRK
21 févr. 2024	1 HRK = 186.3346 IQD	1 IQD = 0.0054 HRK
22 févr. 2024	1 HRK = 186.407 IQD	1 IQD = 0.0054 HRK
23 févr. 2024	1 HRK = 186.3765 IQD	1 IQD = 0.0054 HRK
24 févr. 2024	1 HRK = 186.1735 IQD	1 IQD = 0.0054 HRK
25 févr. 2024	1 HRK = 186.1735 IQD	1 IQD = 0.0054 HRK
26 févr. 2024	1 HRK = 186.305 IQD	1 IQD = 0.0054 HRK
27 févr. 2024	1 HRK = 186.2851 IQD	1 IQD = 0.0054 HRK
28 févr. 2024	1 HRK = 186.3179 IQD	1 IQD = 0.0054 HRK
29 févr. 2024	1 HRK = 186.285 IQD	1 IQD = 0.0054 HRK

Mar 2024

Date	HRK-IQD	IQD-HRK
01 mars 2024	1 HRK = 186.2683 IQD	1 IQD = 0.0054 HRK
02 mars 2024	1 HRK = 185.7337 IQD	1 IQD = 0.0054 HRK
03 mars 2024	1 HRK = 185.7337 IQD	1 IQD = 0.0054 HRK
04 mars 2024	1 HRK = 186.4111 IQD	1 IQD = 0.0054 HRK
05 mars 2024	1 HRK = 186.3764 IQD	1 IQD = 0.0054 HRK
06 mars 2024	1 HRK = 186.325 IQD	1 IQD = 0.0054 HRK
07 mars 2024	1 HRK = 186.28 IQD	1 IQD = 0.0054 HRK
08 mars 2024	1 HRK = 186.3971 IQD	1 IQD = 0.0054 HRK
09 mars 2024	1 HRK = 186.1519 IQD	1 IQD = 0.0054 HRK
10 mars 2024	1 HRK = 186.1519 IQD	1 IQD = 0.0054 HRK
11 mars 2024	1 HRK = 186.38 IQD	1 IQD = 0.0054 HRK
12 mars 2024	1 HRK = 186.293 IQD	1 IQD = 0.0054 HRK
13 mars 2024	1 HRK = 190.1429 IQD	1 IQD = 0.0053 HRK
14 mars 2024	1 HRK = 190.3877 IQD	1 IQD = 0.0053 HRK
15 mars 2024	1 HRK = 190.3551 IQD	1 IQD = 0.0053 HRK
16 mars 2024	1 HRK = 190.4006 IQD	1 IQD = 0.0053 HRK
17 mars 2024	1 HRK = 190.4006 IQD	1 IQD = 0.0053 HRK
18 mars 2024	1 HRK = 190.3263 IQD	1 IQD = 0.0053 HRK
19 mars 2024	1 HRK = 190.3567 IQD	1 IQD = 0.0053 HRK
20 mars 2024	1 HRK = 190.3561 IQD	1 IQD = 0.0053 HRK
21 mars 2024	1 HRK = 190.3223 IQD	1 IQD = 0.0053 HRK
22 mars 2024	1 HRK = 190.2442 IQD	1 IQD = 0.0053 HRK
23 mars 2024	1 HRK = 189.4921 IQD	1 IQD = 0.0053 HRK
24 mars 2024	1 HRK = 189.4921 IQD	1 IQD = 0.0053 HRK
25 mars 2024	1 HRK = 190.3034 IQD	1 IQD = 0.0053 HRK
26 mars 2024	1 HRK = 190.2423 IQD	1 IQD = 0.0053 HRK
27 mars 2024	1 HRK = 190.2424 IQD	1 IQD = 0.0053 HRK
28 mars 2024	1 HRK = 190.294 IQD	1 IQD = 0.0053 HRK
29 mars 2024	1 HRK = 190.3328 IQD	1 IQD = 0.0053 HRK
30 mars 2024	1 HRK = 190.0862 IQD	1 IQD = 0.0053 HRK
31 mars 2024	1 HRK = 190.0862 IQD	1 IQD = 0.0053 HRK

Apr 2024

Date	HRK-IQD	IQD-HRK
01 avr. 2024	1 HRK = 190.2579 IQD	1 IQD = 0.0053 HRK
02 avr. 2024	1 HRK = 190.3428 IQD	1 IQD = 0.0053 HRK
03 avr. 2024	1 HRK = 190.2163 IQD	1 IQD = 0.0053 HRK
04 avr. 2024	1 HRK = 190.2947 IQD	1 IQD = 0.0053 HRK
05 avr. 2024	1 HRK = 190.3325 IQD	1 IQD = 0.0053 HRK
06 avr. 2024	1 HRK = 190.0755 IQD	1 IQD = 0.0053 HRK
07 avr. 2024	1 HRK = 190.0755 IQD	1 IQD = 0.0053 HRK
08 avr. 2024	1 HRK = 190.4241 IQD	1 IQD = 0.0053 HRK
09 avr. 2024	1 HRK = 190.3372 IQD	1 IQD = 0.0053 HRK
10 avr. 2024	1 HRK = 190.5335 IQD	1 IQD = 0.0052 HRK
11 avr. 2024	1 HRK = 190.3283 IQD	1 IQD = 0.0053 HRK
12 avr. 2024	1 HRK = 190.2424 IQD	1 IQD = 0.0053 HRK
13 avr. 2024	1 HRK = 185.0241 IQD	1 IQD = 0.0054 HRK
14 avr. 2024	1 HRK = 184.5744 IQD	1 IQD = 0.0054 HRK
15 avr. 2024	1 HRK = 184.9376 IQD	1 IQD = 0.0054 HRK
16 avr. 2024	1 HRK = 184.9336 IQD	1 IQD = 0.0054 HRK
17 avr. 2024	1 HRK = 184.8743 IQD	1 IQD = 0.0054 HRK
18 avr. 2024	1 HRK = 185.0045 IQD	1 IQD = 0.0054 HRK
19 avr. 2024	1 HRK = 185.0384 IQD	1 IQD = 0.0054 HRK
20 avr. 2024	1 HRK = 184.6223 IQD	1 IQD = 0.0054 HRK
21 avr. 2024	1 HRK = 184.6223 IQD	1 IQD = 0.0054 HRK
22 avr. 2024	1 HRK = 185.3254 IQD	1 IQD = 0.0054 HRK
23 avr. 2024	1 HRK = 184.8014 IQD	1 IQD = 0.0054 HRK
24 avr. 2024	1 HRK = 185.0613 IQD	1 IQD = 0.0054 HRK
25 avr. 2024	1 HRK = 185.0332 IQD	1 IQD = 0.0054 HRK
26 avr. 2024	1 HRK = 184.9274 IQD	1 IQD = 0.0054 HRK
27 avr. 2024	1 HRK = 185.4864 IQD	1 IQD = 0.0054 HRK
28 avr. 2024	1 HRK = 185.4864 IQD	1 IQD = 0.0054 HRK
29 avr. 2024	1 HRK = 184.9905 IQD	1 IQD = 0.0054 HRK
30 avr. 2024	1 HRK = 185.1007 IQD	1 IQD = 0.0054 HRK

May 2024

Date	HRK-IQD	IQD-HRK
01 mai 2024	1 HRK = 185.0139 IQD	1 IQD = 0.0054 HRK
02 mai 2024	1 HRK = 185.0771 IQD	1 IQD = 0.0054 HRK
03 mai 2024	1 HRK = 184.9405 IQD	1 IQD = 0.0054 HRK
04 mai 2024	1 HRK = 184.4959 IQD	1 IQD = 0.0054 HRK
05 mai 2024	1 HRK = 184.4959 IQD	1 IQD = 0.0054 HRK
06 mai 2024	1 HRK = 185.0259 IQD	1 IQD = 0.0054 HRK
07 mai 2024	1 HRK = 185.0499 IQD	1 IQD = 0.0054 HRK
08 mai 2024	1 HRK = 185.068 IQD	1 IQD = 0.0054 HRK
09 mai 2024	1 HRK = 185.0674 IQD	1 IQD = 0.0054 HRK
10 mai 2024	1 HRK = 185.0142 IQD	1 IQD = 0.0054 HRK
11 mai 2024	1 HRK = 185.0142 IQD	1 IQD = 0.0054 HRK
12 mai 2024	1 HRK = 184.8547 IQD	1 IQD = 0.0054 HRK
13 mai 2024	1 HRK = 187.5662 IQD	1 IQD = 0.0053 HRK
14 mai 2024	1 HRK = 187.6565 IQD	1 IQD = 0.0053 HRK
15 mai 2024	1 HRK = 187.653 IQD	1 IQD = 0.0053 HRK
16 mai 2024	1 HRK = 187.6884 IQD	1 IQD = 0.0053 HRK
17 mai 2024	1 HRK = 187.6589 IQD	1 IQD = 0.0053 HRK
18 mai 2024	1 HRK = 186.6927 IQD	1 IQD = 0.0054 HRK
19 mai 2024	1 HRK = 186.6927 IQD	1 IQD = 0.0054 HRK
20 mai 2024	1 HRK = 187.8218 IQD	1 IQD = 0.0053 HRK
21 mai 2024	1 HRK = 187.7098 IQD	1 IQD = 0.0053 HRK
22 mai 2024	1 HRK = 187.7826 IQD	1 IQD = 0.0053 HRK
23 mai 2024	1 HRK = 187.6827 IQD	1 IQD = 0.0053 HRK
24 mai 2024	1 HRK = 187.7635 IQD	1 IQD = 0.0053 HRK
25 mai 2024	1 HRK = 187.4547 IQD	1 IQD = 0.0053 HRK
26 mai 2024	1 HRK = 187.4547 IQD	1 IQD = 0.0053 HRK
27 mai 2024	1 HRK = 187.6871 IQD	1 IQD = 0.0053 HRK
28 mai 2024	1 HRK = 187.5282 IQD	1 IQD = 0.0053 HRK
29 mai 2024	1 HRK = 187.8702 IQD	1 IQD = 0.0053 HRK
30 mai 2024	1 HRK = 187.6865 IQD	1 IQD = 0.0053 HRK
31 mai 2024	1 HRK = 187.6002 IQD	1 IQD = 0.0053 HRK

Jun 2024

Date	HRK-IQD	IQD-HRK
01 juin 2024	1 HRK = 187.544 IQD	1 IQD = 0.0053 HRK
02 juin 2024	1 HRK = 187.544 IQD	1 IQD = 0.0053 HRK
03 juin 2024	1 HRK = 187.4217 IQD	1 IQD = 0.0053 HRK
04 juin 2024	1 HRK = 187.6537 IQD	1 IQD = 0.0053 HRK
05 juin 2024	1 HRK = 187.6251 IQD	1 IQD = 0.0053 HRK
06 juin 2024	1 HRK = 187.7776 IQD	1 IQD = 0.0053 HRK
07 juin 2024	1 HRK = 187.651 IQD	1 IQD = 0.0053 HRK
08 juin 2024	1 HRK = 188.913 IQD	1 IQD = 0.0053 HRK
09 juin 2024	1 HRK = 188.913 IQD	1 IQD = 0.0053 HRK
10 juin 2024	1 HRK = 187.4088 IQD	1 IQD = 0.0053 HRK
11 juin 2024	1 HRK = 187.9615 IQD	1 IQD = 0.0053 HRK
12 juin 2024	1 HRK = 187.672 IQD	1 IQD = 0.0053 HRK
13 juin 2024	1 HRK = 187.4916 IQD	1 IQD = 0.0053 HRK
14 juin 2024	1 HRK = 186.6052 IQD	1 IQD = 0.0054 HRK
15 juin 2024	1 HRK = 186.2023 IQD	1 IQD = 0.0054 HRK
16 juin 2024	1 HRK = 186.2023 IQD	1 IQD = 0.0054 HRK
17 juin 2024	1 HRK = 186.6107 IQD	1 IQD = 0.0054 HRK
18 juin 2024	1 HRK = 186.5376 IQD	1 IQD = 0.0054 HRK
19 juin 2024	1 HRK = 186.6752 IQD	1 IQD = 0.0054 HRK
20 juin 2024	1 HRK = 186.6426 IQD	1 IQD = 0.0054 HRK
21 juin 2024	1 HRK = 186.6183 IQD	1 IQD = 0.0054 HRK
22 juin 2024	1 HRK = 186.2574 IQD	1 IQD = 0.0054 HRK
23 juin 2024	1 HRK = 186.2574 IQD	1 IQD = 0.0054 HRK
24 juin 2024	1 HRK = 186.5266 IQD	1 IQD = 0.0054 HRK
25 juin 2024	1 HRK = 186.7104 IQD	1 IQD = 0.0054 HRK
26 juin 2024	1 HRK = 186.692 IQD	1 IQD = 0.0054 HRK
27 juin 2024	1 HRK = 186.7405 IQD	1 IQD = 0.0054 HRK
28 juin 2024	1 HRK = 186.6592 IQD	1 IQD = 0.0054 HRK
29 juin 2024	1 HRK = 186.6592 IQD	1 IQD = 0.0054 HRK
30 juin 2024	1 HRK = 186.4712 IQD	1 IQD = 0.0054 HRK

Jul 2024

Date	HRK-IQD	IQD-HRK
01 juil. 2024	1 HRK = 186.6617 IQD	1 IQD = 0.0054 HRK
02 juil. 2024	1 HRK = 186.6479 IQD	1 IQD = 0.0054 HRK
03 juil. 2024	1 HRK = 186.6305 IQD	1 IQD = 0.0054 HRK
04 juil. 2024	1 HRK = 186.6938 IQD	1 IQD = 0.0054 HRK
05 juil. 2024	1 HRK = 186.6646 IQD	1 IQD = 0.0054 HRK
06 juil. 2024	1 HRK = 186.1684 IQD	1 IQD = 0.0054 HRK
07 juil. 2024	1 HRK = 186.1684 IQD	1 IQD = 0.0054 HRK
08 juil. 2024	1 HRK = 186.6412 IQD	1 IQD = 0.0054 HRK
09 juil. 2024	1 HRK = 186.7209 IQD	1 IQD = 0.0054 HRK
10 juil. 2024	1 HRK = 186.624 IQD	1 IQD = 0.0054 HRK
11 juil. 2024	1 HRK = 186.655 IQD	1 IQD = 0.0054 HRK
12 juil. 2024	1 HRK = 186.6268 IQD	1 IQD = 0.0054 HRK
13 juil. 2024	1 HRK = 189.6366 IQD	1 IQD = 0.0053 HRK
14 juil. 2024	1 HRK = 189.091 IQD	1 IQD = 0.0053 HRK
15 juil. 2024	1 HRK = 189.5996 IQD	1 IQD = 0.0053 HRK
16 juil. 2024	1 HRK = 189.692 IQD	1 IQD = 0.0053 HRK
17 juil. 2024	1 HRK = 189.5825 IQD	1 IQD = 0.0053 HRK
18 juil. 2024	1 HRK = 189.6708 IQD	1 IQD = 0.0053 HRK
19 juil. 2024	1 HRK = 189.5672 IQD	1 IQD = 0.0053 HRK
20 juil. 2024	1 HRK = 189.5055 IQD	1 IQD = 0.0053 HRK
21 juil. 2024	1 HRK = 189.5055 IQD	1 IQD = 0.0053 HRK
22 juil. 2024	1 HRK = 189.703 IQD	1 IQD = 0.0053 HRK
23 juil. 2024	1 HRK = 189.5516 IQD	1 IQD = 0.0053 HRK
24 juil. 2024	1 HRK = 189.6829 IQD	1 IQD = 0.0053 HRK
25 juil. 2024	1 HRK = 189.6644 IQD	1 IQD = 0.0053 HRK
26 juil. 2024	1 HRK = 189.618 IQD	1 IQD = 0.0053 HRK
27 juil. 2024	1 HRK = 189.3573 IQD	1 IQD = 0.0053 HRK
28 juil. 2024	1 HRK = 189.3573 IQD	1 IQD = 0.0053 HRK
29 juil. 2024	1 HRK = 189.6904 IQD	1 IQD = 0.0053 HRK
30 juil. 2024	1 HRK = 189.7134 IQD	1 IQD = 0.0053 HRK
31 juil. 2024	1 HRK = 189.5661 IQD	1 IQD = 0.0053 HRK

Aug 2024

Date	HRK-IQD	IQD-HRK
01 août 2024	1 HRK = 189.3271 IQD	1 IQD = 0.0053 HRK
02 août 2024	1 HRK = 189.5359 IQD	1 IQD = 0.0053 HRK
03 août 2024	1 HRK = 187.9245 IQD	1 IQD = 0.0053 HRK
04 août 2024	1 HRK = 187.9245 IQD	1 IQD = 0.0053 HRK
05 août 2024	1 HRK = 189.5274 IQD	1 IQD = 0.0053 HRK
06 août 2024	1 HRK = 189.6948 IQD	1 IQD = 0.0053 HRK
07 août 2024	1 HRK = 189.6117 IQD	1 IQD = 0.0053 HRK
08 août 2024	1 HRK = 189.6147 IQD	1 IQD = 0.0053 HRK
09 août 2024	1 HRK = 189.7384 IQD	1 IQD = 0.0053 HRK
10 août 2024	1 HRK = 189.6366 IQD	1 IQD = 0.0053 HRK
11 août 2024	1 HRK = 189.517 IQD	1 IQD = 0.0053 HRK
12 août 2024	1 HRK = 189.6881 IQD	1 IQD = 0.0053 HRK
13 août 2024	1 HRK = 189.9856 IQD	1 IQD = 0.0053 HRK
14 août 2024	1 HRK = 190.737 IQD	1 IQD = 0.0052 HRK
15 août 2024	1 HRK = 190.7055 IQD	1 IQD = 0.0052 HRK
16 août 2024	1 HRK = 190.764 IQD	1 IQD = 0.0052 HRK
17 août 2024	1 HRK = 190.0181 IQD	1 IQD = 0.0053 HRK
18 août 2024	1 HRK = 190.0181 IQD	1 IQD = 0.0053 HRK
19 août 2024	1 HRK = 190.7396 IQD	1 IQD = 0.0052 HRK
20 août 2024	1 HRK = 190.693 IQD	1 IQD = 0.0052 HRK
21 août 2024	1 HRK = 190.8915 IQD	1 IQD = 0.0052 HRK
22 août 2024	1 HRK = 190.8845 IQD	1 IQD = 0.0052 HRK
23 août 2024	1 HRK = 190.8092 IQD	1 IQD = 0.0052 HRK
24 août 2024	1 HRK = 189.2286 IQD	1 IQD = 0.0053 HRK
25 août 2024	1 HRK = 189.2286 IQD	1 IQD = 0.0053 HRK
26 août 2024	1 HRK = 190.7552 IQD	1 IQD = 0.0052 HRK
27 août 2024	1 HRK = 190.7306 IQD	1 IQD = 0.0052 HRK
28 août 2024	1 HRK = 190.6839 IQD	1 IQD = 0.0052 HRK
29 août 2024	1 HRK = 190.7674 IQD	1 IQD = 0.0052 HRK
30 août 2024	1 HRK = 190.7318 IQD	1 IQD = 0.0052 HRK
31 août 2024	1 HRK = 190.7372 IQD	1 IQD = 0.0052 HRK

Sep 2024

Date	HRK-IQD	IQD-HRK
01 sept. 2024	1 HRK = 191.0111 IQD	1 IQD = 0.0052 HRK
02 sept. 2024	1 HRK = 190.7314 IQD	1 IQD = 0.0052 HRK
03 sept. 2024	1 HRK = 190.6962 IQD	1 IQD = 0.0052 HRK
04 sept. 2024	1 HRK = 190.85 IQD	1 IQD = 0.0052 HRK
05 sept. 2024	1 HRK = 190.6717 IQD	1 IQD = 0.0052 HRK
06 sept. 2024	1 HRK = 190.773 IQD	1 IQD = 0.0052 HRK
07 sept. 2024	1 HRK = 190.963 IQD	1 IQD = 0.0052 HRK
08 sept. 2024	1 HRK = 190.963 IQD	1 IQD = 0.0052 HRK
09 sept. 2024	1 HRK = 190.7071 IQD	1 IQD = 0.0052 HRK
10 sept. 2024	1 HRK = 190.8091 IQD	1 IQD = 0.0052 HRK
11 sept. 2024	1 HRK = 190.6924 IQD	1 IQD = 0.0052 HRK
12 sept. 2024	1 HRK = 190.8348 IQD	1 IQD = 0.0052 HRK
13 sept. 2024	1 HRK = 191.5694 IQD	1 IQD = 0.0052 HRK
14 sept. 2024	1 HRK = 192.7331 IQD	1 IQD = 0.0052 HRK
15 sept. 2024	1 HRK = 192.7331 IQD	1 IQD = 0.0052 HRK
16 sept. 2024	1 HRK = 192.7763 IQD	1 IQD = 0.0052 HRK
17 sept. 2024	1 HRK = 192.7071 IQD	1 IQD = 0.0052 HRK
18 sept. 2024	1 HRK = 192.7369 IQD	1 IQD = 0.0052 HRK
19 sept. 2024	1 HRK = 192.9528 IQD	1 IQD = 0.0052 HRK
20 sept. 2024	1 HRK = 192.7309 IQD	1 IQD = 0.0052 HRK
21 sept. 2024	1 HRK = 192.3696 IQD	1 IQD = 0.0052 HRK
22 sept. 2024	1 HRK = 192.3696 IQD	1 IQD = 0.0052 HRK
23 sept. 2024	1 HRK = 192.5335 IQD	1 IQD = 0.0052 HRK
24 sept. 2024	1 HRK = 192.7399 IQD	1 IQD = 0.0052 HRK
25 sept. 2024	1 HRK = 192.6867 IQD	1 IQD = 0.0052 HRK
26 sept. 2024	1 HRK = 192.7027 IQD	1 IQD = 0.0052 HRK
27 sept. 2024	1 HRK = 192.6493 IQD	1 IQD = 0.0052 HRK
28 sept. 2024	1 HRK = 192.6751 IQD	1 IQD = 0.0052 HRK
29 sept. 2024	1 HRK = 192.6751 IQD	1 IQD = 0.0052 HRK
30 sept. 2024	1 HRK = 192.6342 IQD	1 IQD = 0.0052 HRK

Oct 2024

Date	HRK-IQD	IQD-HRK
01 oct. 2024	1 HRK = 192.5279 IQD	1 IQD = 0.0052 HRK
02 oct. 2024	1 HRK = 192.5952 IQD	1 IQD = 0.0052 HRK
03 oct. 2024	1 HRK = 192.7519 IQD	1 IQD = 0.0052 HRK
04 oct. 2024	1 HRK = 192.6075 IQD	1 IQD = 0.0052 HRK
05 oct. 2024	1 HRK = 193.4642 IQD	1 IQD = 0.0052 HRK
06 oct. 2024	1 HRK = 193.4642 IQD	1 IQD = 0.0052 HRK
07 oct. 2024	1 HRK = 192.5739 IQD	1 IQD = 0.0052 HRK
08 oct. 2024	1 HRK = 192.7311 IQD	1 IQD = 0.0052 HRK
09 oct. 2024	1 HRK = 192.6935 IQD	1 IQD = 0.0052 HRK
10 oct. 2024	1 HRK = 192.7444 IQD	1 IQD = 0.0052 HRK
11 oct. 2024	1 HRK = 192.7937 IQD	1 IQD = 0.0052 HRK
12 oct. 2024	1 HRK = 192.4354 IQD	1 IQD = 0.0052 HRK
13 oct. 2024	1 HRK = 190.0848 IQD	1 IQD = 0.0053 HRK
14 oct. 2024	1 HRK = 190.2036 IQD	1 IQD = 0.0053 HRK
15 oct. 2024	1 HRK = 190.1932 IQD	1 IQD = 0.0053 HRK
16 oct. 2024	1 HRK = 190.1221 IQD	1 IQD = 0.0053 HRK
17 oct. 2024	1 HRK = 190.1114 IQD	1 IQD = 0.0053 HRK
18 oct. 2024	1 HRK = 190.1773 IQD	1 IQD = 0.0053 HRK
19 oct. 2024	1 HRK = 189.6073 IQD	1 IQD = 0.0053 HRK
20 oct. 2024	1 HRK = 189.6073 IQD	1 IQD = 0.0053 HRK
21 oct. 2024	1 HRK = 190.1377 IQD	1 IQD = 0.0053 HRK
22 oct. 2024	1 HRK = 190.1848 IQD	1 IQD = 0.0053 HRK
23 oct. 2024	1 HRK = 190.1241 IQD	1 IQD = 0.0053 HRK
24 oct. 2024	1 HRK = 190.1792 IQD	1 IQD = 0.0053 HRK
25 oct. 2024	1 HRK = 190.1579 IQD	1 IQD = 0.0053 HRK
26 oct. 2024	1 HRK = 190.5628 IQD	1 IQD = 0.0052 HRK
27 oct. 2024	1 HRK = 190.5628 IQD	1 IQD = 0.0052 HRK
28 oct. 2024	1 HRK = 190.0572 IQD	1 IQD = 0.0053 HRK
29 oct. 2024	1 HRK = 190.1862 IQD	1 IQD = 0.0053 HRK
30 oct. 2024	1 HRK = 190.3231 IQD	1 IQD = 0.0053 HRK
31 oct. 2024	1 HRK = 190.0418 IQD	1 IQD = 0.0053 HRK

Nov 2024

Date	HRK-IQD	IQD-HRK
01 nov. 2024	1 HRK = 190.1896 IQD	1 IQD = 0.0053 HRK
02 nov. 2024	1 HRK = 190.1574 IQD	1 IQD = 0.0053 HRK
03 nov. 2024	1 HRK = 189.9204 IQD	1 IQD = 0.0053 HRK
04 nov. 2024	1 HRK = 190.2819 IQD	1 IQD = 0.0053 HRK
05 nov. 2024	1 HRK = 190.1964 IQD	1 IQD = 0.0053 HRK
06 nov. 2024	1 HRK = 190.1414 IQD	1 IQD = 0.0053 HRK
07 nov. 2024	1 HRK = 190.104 IQD	1 IQD = 0.0053 HRK
08 nov. 2024	1 HRK = 190.2492 IQD	1 IQD = 0.0053 HRK
09 nov. 2024	1 HRK = 191.2162 IQD	1 IQD = 0.0052 HRK
10 nov. 2024	1 HRK = 191.2162 IQD	1 IQD = 0.0052 HRK
11 nov. 2024	1 HRK = 190.1876 IQD	1 IQD = 0.0053 HRK
12 nov. 2024	1 HRK = 190.27 IQD	1 IQD = 0.0053 HRK
14 nov. 2024	1 HRK = 183.626 IQD	1 IQD = 0.0054 HRK
15 nov. 2024	1 HRK = 183.7649 IQD	1 IQD = 0.0054 HRK
16 nov. 2024	1 HRK = 184.1971 IQD	1 IQD = 0.0054 HRK
17 nov. 2024	1 HRK = 184.1971 IQD	1 IQD = 0.0054 HRK
18 nov. 2024	1 HRK = 183.7513 IQD	1 IQD = 0.0054 HRK
19 nov. 2024	1 HRK = 183.6595 IQD	1 IQD = 0.0054 HRK
20 nov. 2024	1 HRK = 183.6554 IQD	1 IQD = 0.0054 HRK
21 nov. 2024	1 HRK = 183.6478 IQD	1 IQD = 0.0054 HRK
22 nov. 2024	1 HRK = 183.7843 IQD	1 IQD = 0.0054 HRK
23 nov. 2024	1 HRK = 183.5991 IQD	1 IQD = 0.0054 HRK
24 nov. 2024	1 HRK = 183.5991 IQD	1 IQD = 0.0054 HRK
25 nov. 2024	1 HRK = 183.6773 IQD	1 IQD = 0.0054 HRK
26 nov. 2024	1 HRK = 183.103 IQD	1 IQD = 0.0055 HRK
27 nov. 2024	1 HRK = 183.7372 IQD	1 IQD = 0.0054 HRK
28 nov. 2024	1 HRK = 183.6175 IQD	1 IQD = 0.0054 HRK
29 nov. 2024	1 HRK = 183.7632 IQD	1 IQD = 0.0054 HRK
30 nov. 2024	1 HRK = 183.3014 IQD	1 IQD = 0.0055 HRK

Dec 2024

Date	HRK-IQD	IQD-HRK
01 déc. 2024	1 HRK = 183.3014 IQD	1 IQD = 0.0055 HRK
02 déc. 2024	1 HRK = 183.563 IQD	1 IQD = 0.0054 HRK
03 déc. 2024	1 HRK = 183.769 IQD	1 IQD = 0.0054 HRK
04 déc. 2024	1 HRK = 183.7787 IQD	1 IQD = 0.0054 HRK
05 déc. 2024	1 HRK = 183.7739 IQD	1 IQD = 0.0054 HRK
06 déc. 2024	1 HRK = 183.6931 IQD	1 IQD = 0.0054 HRK
07 déc. 2024	1 HRK = 183.8469 IQD	1 IQD = 0.0054 HRK
08 déc. 2024	1 HRK = 183.8469 IQD	1 IQD = 0.0054 HRK
09 déc. 2024	1 HRK = 183.7564 IQD	1 IQD = 0.0054 HRK
10 déc. 2024	1 HRK = 183.7479 IQD	1 IQD = 0.0054 HRK
11 déc. 2024	1 HRK = 183.4445 IQD	1 IQD = 0.0055 HRK
12 déc. 2024	1 HRK = 183.7603 IQD	1 IQD = 0.0054 HRK
13 déc. 2024	1 HRK = 181.8138 IQD	1 IQD = 0.0055 HRK
14 déc. 2024	1 HRK = 182.3023 IQD	1 IQD = 0.0055 HRK
15 déc. 2024	1 HRK = 182.3023 IQD	1 IQD = 0.0055 HRK
16 déc. 2024	1 HRK = 182.5245 IQD	1 IQD = 0.0055 HRK
17 déc. 2024	1 HRK = 182.6596 IQD	1 IQD = 0.0055 HRK
18 déc. 2024	1 HRK = 182.6395 IQD	1 IQD = 0.0055 HRK
19 déc. 2024	1 HRK = 182.6706 IQD	1 IQD = 0.0055 HRK
20 déc. 2024	1 HRK = 182.5799 IQD	1 IQD = 0.0055 HRK
21 déc. 2024	1 HRK = 181.8983 IQD	1 IQD = 0.0055 HRK
22 déc. 2024	1 HRK = 181.8983 IQD	1 IQD = 0.0055 HRK
23 déc. 2024	1 HRK = 182.8524 IQD	1 IQD = 0.0055 HRK
24 déc. 2024	1 HRK = 182.5194 IQD	1 IQD = 0.0055 HRK
25 déc. 2024	1 HRK = 182.3362 IQD	1 IQD = 0.0055 HRK
26 déc. 2024	1 HRK = 182.3362 IQD	1 IQD = 0.0055 HRK
27 déc. 2024	1 HRK = 182.6436 IQD	1 IQD = 0.0055 HRK
28 déc. 2024	1 HRK = 182.8495 IQD	1 IQD = 0.0055 HRK
29 déc. 2024	1 HRK = 182.8495 IQD	1 IQD = 0.0055 HRK
30 déc. 2024	1 HRK = 182.5154 IQD	1 IQD = 0.0055 HRK
31 déc. 2024	1 HRK = 182.6534 IQD	1 IQD = 0.0055 HRK

Infos sur les taux de change HRK-IQD et IQD-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos