currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-ZWL et ZWL-HNL - 2025

Taux de change HNL-ZWL et ZWL-HNL - 2025

Taux de change HNL-ZWL et ZWL-HNL

Consultez ci-dessous les taux de change pour HNL-ZWL et ZWL-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 12,6142 ZWL
1 ZWL = 0,0793 HNL
1A 2A 2A
HNL par rapport à ZWLZWL par rapport à HNL
12,5465 Date: 4/7 12,5077 Date: 4/6 12,5077 Date: 4/5 12,6141 Date: 4/4 12,5791 Date: 4/3 12,5893 Date: 4/2 12,6162 Date: 4/1 12,5878 Date: 3/31 12,5587 Date: 3/30 12,5802 Date: 3/29 12,5883 Date: 3/28 12,5940 Date: 3/27 12,5806 Date: 3/26 12,5743 Date: 3/25 12,5606 Date: 3/24 12,5607 Date: 3/23 12,6173 Date: 3/22 12,5796 Date: 3/21 12,5615 Date: 3/20 12,5868 Date: 3/19 12,5931 Date: 3/18 12,5865 Date: 3/17 12,5616 Date: 3/16 12,6204 Date: 3/15 12,5799 Date: 3/14 12,5920 Date: 3/13 12,5816 Date: 3/12 12,5854 Date: 3/11 12,5702 Date: 3/10 12,5769 Date: 3/9 12,5984 Date: 3/8 12,5857 Date: 3/7 12,5926 Date: 3/6 12,6125 Date: 3/5 12,5934 Date: 3/4 12,5612 Date: 3/3 12,5737 Date: 3/2 12,5046 Date: 3/1 12,5886 Date: 2/28 12,5980 Date: 2/27 12,5912 Date: 2/26 12,6046 Date: 2/25 12,5988 Date: 2/24 12,5921 Date: 2/23 12,5921 Date: 2/22 12,5904 Date: 2/21 12,5896 Date: 2/20 12,6041 Date: 2/19 12,6206 Date: 2/18 12,6297 Date: 2/17 12,6673 Date: 2/16 12,6673 Date: 2/15 12,6256 Date: 2/14 12,6599 Date: 2/13 12,6281 Date: 2/12 12,6350 Date: 2/11 12,6233 Date: 2/10 12,5771 Date: 2/9 12,5771 Date: 2/8 12,6256 Date: 2/7 12,6323 Date: 2/6 12,6313 Date: 2/5 12,6410 Date: 2/4 12,6459 Date: 2/3 12,6238 Date: 2/2 12,6446 Date: 2/1 12,6446 Date: 1/31 12,6471 Date: 1/30 12,6345 Date: 1/29 12,6324 Date: 1/28 12,6449 Date: 1/27 12,6691 Date: 1/26 12,6691 Date: 1/25 12,6419 Date: 1/24 12,6408 Date: 1/23 12,7183 Date: 1/22 12,6499 Date: 1/21 12,6412 Date: 1/20 12,6588 Date: 1/19 12,6588 Date: 1/18 12,6545 Date: 1/17 12,6497 Date: 1/16 12,6602 Date: 1/15 12,6435 Date: 1/14 12,6563 Date: 1/13 12,6058 Date: 1/12 12,6058 Date: 1/11 12,6616 Date: 1/10 12,6671 Date: 1/9 12,6515 Date: 1/8 12,6602 Date: 1/7 12,6570 Date: 1/6 12,6906 Date: 1/5 12,6906 Date: 1/4 12,6670 Date: 1/3 12,6721 Date: 1/2 12,6815 Date: 1/1 12,5465 Date: 4/7 12,5077 Date: 4/6 12,5077 Date: 4/5 12,6141 Date: 4/4 12,5791 Date: 4/3 12,5893 Date: 4/2 12,6162 Date: 4/1 12,5878 Date: 3/31 12,5587 Date: 3/30 12,5802 Date: 3/29 12,5883 Date: 3/28 12,5940 Date: 3/27 12,5806 Date: 3/26 12,5743 Date: 3/25 12,5606 Date: 3/24 12,5607 Date: 3/23 12,6173 Date: 3/22 12,5796 Date: 3/21 12,5615 Date: 3/20 12,5868 Date: 3/19 12,5931 Date: 3/18 12,5865 Date: 3/17 12,5616 Date: 3/16 12,6204 Date: 3/15 12,5799 Date: 3/14 12,5920 Date: 3/13 12,5816 Date: 3/12 12,5854 Date: 3/11 12,5702 Date: 3/10 12,5769 Date: 3/9 12,5984 Date: 3/8 12,5857 Date: 3/7 12,5926 Date: 3/6 12,6125 Date: 3/5 12,5934 Date: 3/4 12,5612 Date: 3/3 12,5737 Date: 3/2 12,5046 Date: 3/1 12,5886 Date: 2/28 12,5980 Date: 2/27 12,5912 Date: 2/26 12,6046 Date: 2/25 12,5988 Date: 2/24 12,5921 Date: 2/23 12,5921 Date: 2/22 12,5904 Date: 2/21 12,5896 Date: 2/20 12,6041 Date: 2/19 12,6206 Date: 2/18 12,6297 Date: 2/17 12,6673 Date: 2/16 12,6673 Date: 2/15 12,6256 Date: 2/14 12,6599 Date: 2/13 12,6281 Date: 2/12 12,6350 Date: 2/11 12,6233 Date: 2/10 12,5771 Date: 2/9 12,5771 Date: 2/8 12,6256 Date: 2/7 12,6323 Date: 2/6 12,6313 Date: 2/5 12,6410 Date: 2/4 12,6459 Date: 2/3 12,6238 Date: 2/2 12,6446 Date: 2/1 12,6446 Date: 1/31 12,6471 Date: 1/30 12,6345 Date: 1/29 12,6324 Date: 1/28 12,6449 Date: 1/27 12,6691 Date: 1/26 12,6691 Date: 1/25 12,6419 Date: 1/24 12,6408 Date: 1/23 12,7183 Date: 1/22 12,6499 Date: 1/21 12,6412 Date: 1/20 12,6588 Date: 1/19 12,6588 Date: 1/18 12,6545 Date: 1/17 12,6497 Date: 1/16 12,6602 Date: 1/15 12,6435 Date: 1/14 12,6563 Date: 1/13 12,6058 Date: 1/12 12,6058 Date: 1/11 12,6616 Date: 1/10 12,6671 Date: 1/9 12,6515 Date: 1/8 12,6602 Date: 1/7 12,6570 Date: 1/6 12,6906 Date: 1/5 12,6906 Date: 1/4 12,6670 Date: 1/3 12,6721 Date: 1/2 12,6815 Date: 1/1

Jan 2025

DateHNL-ZWLZWL-HNL
01 janv. 2025 1 HNL = 12.6815 ZWL 1 ZWL = 0.0789 HNL
02 janv. 2025 1 HNL = 12.6721 ZWL 1 ZWL = 0.0789 HNL
03 janv. 2025 1 HNL = 12.667 ZWL 1 ZWL = 0.0789 HNL
04 janv. 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
05 janv. 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
06 janv. 2025 1 HNL = 12.657 ZWL 1 ZWL = 0.079 HNL
07 janv. 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
08 janv. 2025 1 HNL = 12.6515 ZWL 1 ZWL = 0.079 HNL
09 janv. 2025 1 HNL = 12.6671 ZWL 1 ZWL = 0.0789 HNL
10 janv. 2025 1 HNL = 12.6616 ZWL 1 ZWL = 0.079 HNL
11 janv. 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
12 janv. 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
13 janv. 2025 1 HNL = 12.6563 ZWL 1 ZWL = 0.079 HNL
14 janv. 2025 1 HNL = 12.6435 ZWL 1 ZWL = 0.0791 HNL
15 janv. 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
16 janv. 2025 1 HNL = 12.6497 ZWL 1 ZWL = 0.0791 HNL
17 janv. 2025 1 HNL = 12.6545 ZWL 1 ZWL = 0.079 HNL
18 janv. 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
19 janv. 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
20 janv. 2025 1 HNL = 12.6412 ZWL 1 ZWL = 0.0791 HNL
21 janv. 2025 1 HNL = 12.6499 ZWL 1 ZWL = 0.0791 HNL
22 janv. 2025 1 HNL = 12.7183 ZWL 1 ZWL = 0.0786 HNL
23 janv. 2025 1 HNL = 12.6408 ZWL 1 ZWL = 0.0791 HNL
24 janv. 2025 1 HNL = 12.6419 ZWL 1 ZWL = 0.0791 HNL
25 janv. 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
26 janv. 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
27 janv. 2025 1 HNL = 12.6449 ZWL 1 ZWL = 0.0791 HNL
28 janv. 2025 1 HNL = 12.6324 ZWL 1 ZWL = 0.0792 HNL
29 janv. 2025 1 HNL = 12.6345 ZWL 1 ZWL = 0.0791 HNL
30 janv. 2025 1 HNL = 12.6471 ZWL 1 ZWL = 0.0791 HNL
31 janv. 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL

Feb 2025

DateHNL-ZWLZWL-HNL
01 févr. 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL
02 févr. 2025 1 HNL = 12.6238 ZWL 1 ZWL = 0.0792 HNL
03 févr. 2025 1 HNL = 12.6459 ZWL 1 ZWL = 0.0791 HNL
04 févr. 2025 1 HNL = 12.641 ZWL 1 ZWL = 0.0791 HNL
05 févr. 2025 1 HNL = 12.6313 ZWL 1 ZWL = 0.0792 HNL
06 févr. 2025 1 HNL = 12.6323 ZWL 1 ZWL = 0.0792 HNL
07 févr. 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
08 févr. 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
09 févr. 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
10 févr. 2025 1 HNL = 12.6233 ZWL 1 ZWL = 0.0792 HNL
11 févr. 2025 1 HNL = 12.635 ZWL 1 ZWL = 0.0791 HNL
12 févr. 2025 1 HNL = 12.6281 ZWL 1 ZWL = 0.0792 HNL
13 févr. 2025 1 HNL = 12.6599 ZWL 1 ZWL = 0.079 HNL
14 févr. 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
15 févr. 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
16 févr. 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
17 févr. 2025 1 HNL = 12.6297 ZWL 1 ZWL = 0.0792 HNL
18 févr. 2025 1 HNL = 12.6206 ZWL 1 ZWL = 0.0792 HNL
19 févr. 2025 1 HNL = 12.6041 ZWL 1 ZWL = 0.0793 HNL
20 févr. 2025 1 HNL = 12.5896 ZWL 1 ZWL = 0.0794 HNL
21 févr. 2025 1 HNL = 12.5904 ZWL 1 ZWL = 0.0794 HNL
22 févr. 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
23 févr. 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
24 févr. 2025 1 HNL = 12.5988 ZWL 1 ZWL = 0.0794 HNL
25 févr. 2025 1 HNL = 12.6046 ZWL 1 ZWL = 0.0793 HNL
26 févr. 2025 1 HNL = 12.5912 ZWL 1 ZWL = 0.0794 HNL
27 févr. 2025 1 HNL = 12.598 ZWL 1 ZWL = 0.0794 HNL
28 févr. 2025 1 HNL = 12.5886 ZWL 1 ZWL = 0.0794 HNL

Mar 2025

DateHNL-ZWLZWL-HNL
01 mars 2025 1 HNL = 12.5046 ZWL 1 ZWL = 0.08 HNL
02 mars 2025 1 HNL = 12.5737 ZWL 1 ZWL = 0.0795 HNL
03 mars 2025 1 HNL = 12.5612 ZWL 1 ZWL = 0.0796 HNL
04 mars 2025 1 HNL = 12.5934 ZWL 1 ZWL = 0.0794 HNL
05 mars 2025 1 HNL = 12.6125 ZWL 1 ZWL = 0.0793 HNL
06 mars 2025 1 HNL = 12.5926 ZWL 1 ZWL = 0.0794 HNL
07 mars 2025 1 HNL = 12.5857 ZWL 1 ZWL = 0.0795 HNL
08 mars 2025 1 HNL = 12.5984 ZWL 1 ZWL = 0.0794 HNL
09 mars 2025 1 HNL = 12.5769 ZWL 1 ZWL = 0.0795 HNL
10 mars 2025 1 HNL = 12.5702 ZWL 1 ZWL = 0.0796 HNL
11 mars 2025 1 HNL = 12.5854 ZWL 1 ZWL = 0.0795 HNL
12 mars 2025 1 HNL = 12.5816 ZWL 1 ZWL = 0.0795 HNL
13 mars 2025 1 HNL = 12.592 ZWL 1 ZWL = 0.0794 HNL
14 mars 2025 1 HNL = 12.5799 ZWL 1 ZWL = 0.0795 HNL
15 mars 2025 1 HNL = 12.6204 ZWL 1 ZWL = 0.0792 HNL
16 mars 2025 1 HNL = 12.5616 ZWL 1 ZWL = 0.0796 HNL
17 mars 2025 1 HNL = 12.5865 ZWL 1 ZWL = 0.0795 HNL
18 mars 2025 1 HNL = 12.5931 ZWL 1 ZWL = 0.0794 HNL
19 mars 2025 1 HNL = 12.5868 ZWL 1 ZWL = 0.0794 HNL
20 mars 2025 1 HNL = 12.5615 ZWL 1 ZWL = 0.0796 HNL
21 mars 2025 1 HNL = 12.5796 ZWL 1 ZWL = 0.0795 HNL
22 mars 2025 1 HNL = 12.6173 ZWL 1 ZWL = 0.0793 HNL
23 mars 2025 1 HNL = 12.5607 ZWL 1 ZWL = 0.0796 HNL
24 mars 2025 1 HNL = 12.5606 ZWL 1 ZWL = 0.0796 HNL
25 mars 2025 1 HNL = 12.5743 ZWL 1 ZWL = 0.0795 HNL
26 mars 2025 1 HNL = 12.5806 ZWL 1 ZWL = 0.0795 HNL
27 mars 2025 1 HNL = 12.594 ZWL 1 ZWL = 0.0794 HNL
28 mars 2025 1 HNL = 12.5883 ZWL 1 ZWL = 0.0794 HNL
29 mars 2025 1 HNL = 12.5802 ZWL 1 ZWL = 0.0795 HNL
30 mars 2025 1 HNL = 12.5587 ZWL 1 ZWL = 0.0796 HNL
31 mars 2025 1 HNL = 12.5878 ZWL 1 ZWL = 0.0794 HNL

Apr 2025

DateHNL-ZWLZWL-HNL
01 avr. 2025 1 HNL = 12.6162 ZWL 1 ZWL = 0.0793 HNL
02 avr. 2025 1 HNL = 12.5893 ZWL 1 ZWL = 0.0794 HNL
03 avr. 2025 1 HNL = 12.5791 ZWL 1 ZWL = 0.0795 HNL
04 avr. 2025 1 HNL = 12.6141 ZWL 1 ZWL = 0.0793 HNL
05 avr. 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
06 avr. 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
07 avr. 2025 1 HNL = 12.5465 ZWL 1 ZWL = 0.0797 HNL

Infos sur les taux de change HNL-ZWL et ZWL-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Dollar Zimbabwéen (ZWL) est la devise utilisée dans Zimbabwe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Zimbabwe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats