currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-XPF et XPF-HNL - 2025

Taux de change HNL-XPF et XPF-HNL - 2025

Taux de change HNL-XPF et XPF-HNL

Consultez ci-dessous les taux de change pour HNL-XPF et XPF-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 4,1046 XPF
1 XPF = 0,2436 HNL
1A 2A 2A

Jan 2025

DateHNL-XPFXPF-HNL
01 janv. 2025 1 HNL = 4.5165 XPF 1 XPF = 0.2214 HNL
02 janv. 2025 1 HNL = 4.5481 XPF 1 XPF = 0.2199 HNL
03 janv. 2025 1 HNL = 4.5575 XPF 1 XPF = 0.2194 HNL
04 janv. 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
05 janv. 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
06 janv. 2025 1 HNL = 4.5022 XPF 1 XPF = 0.2221 HNL
07 janv. 2025 1 HNL = 4.5156 XPF 1 XPF = 0.2215 HNL
08 janv. 2025 1 HNL = 4.5559 XPF 1 XPF = 0.2195 HNL
09 janv. 2025 1 HNL = 4.557 XPF 1 XPF = 0.2194 HNL
10 janv. 2025 1 HNL = 4.5532 XPF 1 XPF = 0.2196 HNL
11 janv. 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
12 janv. 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
13 janv. 2025 1 HNL = 4.5993 XPF 1 XPF = 0.2174 HNL
14 janv. 2025 1 HNL = 4.5702 XPF 1 XPF = 0.2188 HNL
15 janv. 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
16 janv. 2025 1 HNL = 4.5592 XPF 1 XPF = 0.2193 HNL
17 janv. 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
18 janv. 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
19 janv. 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
20 janv. 2025 1 HNL = 4.5453 XPF 1 XPF = 0.22 HNL
21 janv. 2025 1 HNL = 4.5272 XPF 1 XPF = 0.2209 HNL
22 janv. 2025 1 HNL = 4.5139 XPF 1 XPF = 0.2215 HNL
23 janv. 2025 1 HNL = 4.5009 XPF 1 XPF = 0.2222 HNL
24 janv. 2025 1 HNL = 4.4715 XPF 1 XPF = 0.2236 HNL
25 janv. 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
26 janv. 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
27 janv. 2025 1 HNL = 4.4583 XPF 1 XPF = 0.2243 HNL
28 janv. 2025 1 HNL = 4.4922 XPF 1 XPF = 0.2226 HNL
29 janv. 2025 1 HNL = 4.5008 XPF 1 XPF = 0.2222 HNL
30 janv. 2025 1 HNL = 4.5065 XPF 1 XPF = 0.2219 HNL
31 janv. 2025 1 HNL = 4.5132 XPF 1 XPF = 0.2216 HNL

Feb 2025

DateHNL-XPFXPF-HNL
01 févr. 2025 1 HNL = 4.5223 XPF 1 XPF = 0.2211 HNL
02 févr. 2025 1 HNL = 4.5148 XPF 1 XPF = 0.2215 HNL
03 févr. 2025 1 HNL = 4.563 XPF 1 XPF = 0.2192 HNL
04 févr. 2025 1 HNL = 4.5366 XPF 1 XPF = 0.2204 HNL
05 févr. 2025 1 HNL = 4.494 XPF 1 XPF = 0.2225 HNL
06 févr. 2025 1 HNL = 4.5189 XPF 1 XPF = 0.2213 HNL
07 févr. 2025 1 HNL = 4.5098 XPF 1 XPF = 0.2217 HNL
08 févr. 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
09 févr. 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
10 févr. 2025 1 HNL = 4.5342 XPF 1 XPF = 0.2205 HNL
11 févr. 2025 1 HNL = 4.5343 XPF 1 XPF = 0.2205 HNL
12 févr. 2025 1 HNL = 4.5113 XPF 1 XPF = 0.2217 HNL
13 févr. 2025 1 HNL = 4.5169 XPF 1 XPF = 0.2214 HNL
14 févr. 2025 1 HNL = 4.4673 XPF 1 XPF = 0.2238 HNL
15 févr. 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
16 févr. 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
17 févr. 2025 1 HNL = 4.4679 XPF 1 XPF = 0.2238 HNL
18 févr. 2025 1 HNL = 4.4735 XPF 1 XPF = 0.2235 HNL
19 févr. 2025 1 HNL = 4.4799 XPF 1 XPF = 0.2232 HNL
20 févr. 2025 1 HNL = 4.4698 XPF 1 XPF = 0.2237 HNL
21 févr. 2025 1 HNL = 4.4573 XPF 1 XPF = 0.2244 HNL
22 févr. 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
23 févr. 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
24 févr. 2025 1 HNL = 4.463 XPF 1 XPF = 0.2241 HNL
25 févr. 2025 1 HNL = 4.4524 XPF 1 XPF = 0.2246 HNL
26 févr. 2025 1 HNL = 4.4478 XPF 1 XPF = 0.2248 HNL
27 févr. 2025 1 HNL = 4.455 XPF 1 XPF = 0.2245 HNL
28 févr. 2025 1 HNL = 4.481 XPF 1 XPF = 0.2232 HNL

Mar 2025

DateHNL-XPFXPF-HNL
01 mars 2025 1 HNL = 4.4653 XPF 1 XPF = 0.224 HNL
02 mars 2025 1 HNL = 4.4899 XPF 1 XPF = 0.2227 HNL
03 mars 2025 1 HNL = 4.4466 XPF 1 XPF = 0.2249 HNL
04 mars 2025 1 HNL = 4.4238 XPF 1 XPF = 0.2261 HNL
05 mars 2025 1 HNL = 4.3706 XPF 1 XPF = 0.2288 HNL
06 mars 2025 1 HNL = 4.3221 XPF 1 XPF = 0.2314 HNL
07 mars 2025 1 HNL = 4.2994 XPF 1 XPF = 0.2326 HNL
08 mars 2025 1 HNL = 4.3085 XPF 1 XPF = 0.2321 HNL
09 mars 2025 1 HNL = 4.3012 XPF 1 XPF = 0.2325 HNL
10 mars 2025 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
11 mars 2025 1 HNL = 4.2715 XPF 1 XPF = 0.2341 HNL
12 mars 2025 1 HNL = 4.2784 XPF 1 XPF = 0.2337 HNL
13 mars 2025 1 HNL = 4.2976 XPF 1 XPF = 0.2327 HNL
14 mars 2025 1 HNL = 4.2738 XPF 1 XPF = 0.234 HNL
15 mars 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
16 mars 2025 1 HNL = 4.2621 XPF 1 XPF = 0.2346 HNL
17 mars 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
18 mars 2025 1 HNL = 4.2808 XPF 1 XPF = 0.2336 HNL
19 mars 2025 1 HNL = 4.2755 XPF 1 XPF = 0.2339 HNL
20 mars 2025 1 HNL = 4.2964 XPF 1 XPF = 0.2328 HNL
21 mars 2025 1 HNL = 4.305 XPF 1 XPF = 0.2323 HNL
22 mars 2025 1 HNL = 4.2988 XPF 1 XPF = 0.2326 HNL
23 mars 2025 1 HNL = 4.2795 XPF 1 XPF = 0.2337 HNL
24 mars 2025 1 HNL = 4.299 XPF 1 XPF = 0.2326 HNL
25 mars 2025 1 HNL = 4.3082 XPF 1 XPF = 0.2321 HNL
26 mars 2025 1 HNL = 4.3216 XPF 1 XPF = 0.2314 HNL
27 mars 2025 1 HNL = 4.3273 XPF 1 XPF = 0.2311 HNL
28 mars 2025 1 HNL = 4.3272 XPF 1 XPF = 0.2311 HNL
29 mars 2025 1 HNL = 4.2829 XPF 1 XPF = 0.2335 HNL
30 mars 2025 1 HNL = 4.2756 XPF 1 XPF = 0.2339 HNL
31 mars 2025 1 HNL = 4.311 XPF 1 XPF = 0.232 HNL

Apr 2025

DateHNL-XPFXPF-HNL
01 avr. 2025 1 HNL = 4.3345 XPF 1 XPF = 0.2307 HNL
02 avr. 2025 1 HNL = 4.3187 XPF 1 XPF = 0.2315 HNL
03 avr. 2025 1 HNL = 4.2034 XPF 1 XPF = 0.2379 HNL
04 avr. 2025 1 HNL = 4.2243 XPF 1 XPF = 0.2367 HNL
05 avr. 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
06 avr. 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
07 avr. 2025 1 HNL = 4.25 XPF 1 XPF = 0.2353 HNL
08 avr. 2025 1 HNL = 4.257 XPF 1 XPF = 0.2349 HNL
09 avr. 2025 1 HNL = 4.1738 XPF 1 XPF = 0.2396 HNL
10 avr. 2025 1 HNL = 4.1723 XPF 1 XPF = 0.2397 HNL
11 avr. 2025 1 HNL = 4.0583 XPF 1 XPF = 0.2464 HNL
12 avr. 2025 1 HNL = 4.0631 XPF 1 XPF = 0.2461 HNL
13 avr. 2025 1 HNL = 4.0846 XPF 1 XPF = 0.2448 HNL
14 avr. 2025 1 HNL = 4.0696 XPF 1 XPF = 0.2457 HNL
15 avr. 2025 1 HNL = 4.0641 XPF 1 XPF = 0.2461 HNL
16 avr. 2025 1 HNL = 4.0509 XPF 1 XPF = 0.2469 HNL
17 avr. 2025 1 HNL = 4.0538 XPF 1 XPF = 0.2467 HNL
18 avr. 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
19 avr. 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
20 avr. 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
21 avr. 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
22 avr. 2025 1 HNL = 4.0079 XPF 1 XPF = 0.2495 HNL
23 avr. 2025 1 HNL = 4.0331 XPF 1 XPF = 0.2479 HNL
24 avr. 2025 1 HNL = 4.0507 XPF 1 XPF = 0.2469 HNL
25 avr. 2025 1 HNL = 4.0517 XPF 1 XPF = 0.2468 HNL
26 avr. 2025 1 HNL = 4.0562 XPF 1 XPF = 0.2465 HNL
27 avr. 2025 1 HNL = 4.0689 XPF 1 XPF = 0.2458 HNL
28 avr. 2025 1 HNL = 4.0509 XPF 1 XPF = 0.2469 HNL
29 avr. 2025 1 HNL = 4.0437 XPF 1 XPF = 0.2473 HNL
30 avr. 2025 1 HNL = 4.0434 XPF 1 XPF = 0.2473 HNL

May 2025

DateHNL-XPFXPF-HNL
01 mai 2025 1 HNL = 4.0462 XPF 1 XPF = 0.2471 HNL
02 mai 2025 1 HNL = 4.0519 XPF 1 XPF = 0.2468 HNL
03 mai 2025 1 HNL = 4.0563 XPF 1 XPF = 0.2465 HNL
04 mai 2025 1 HNL = 4.0563 XPF 1 XPF = 0.2465 HNL
05 mai 2025 1 HNL = 4.0552 XPF 1 XPF = 0.2466 HNL
06 mai 2025 1 HNL = 4.0567 XPF 1 XPF = 0.2465 HNL
07 mai 2025 1 HNL = 4.0421 XPF 1 XPF = 0.2474 HNL
08 mai 2025 1 HNL = 4.0718 XPF 1 XPF = 0.2456 HNL
09 mai 2025 1 HNL = 4.0828 XPF 1 XPF = 0.2449 HNL
10 mai 2025 1 HNL = 4.1036 XPF 1 XPF = 0.2437 HNL
11 mai 2025 1 HNL = 4.0848 XPF 1 XPF = 0.2448 HNL
12 mai 2025 1 HNL = 4.1455 XPF 1 XPF = 0.2412 HNL
13 mai 2025 1 HNL = 4.1322 XPF 1 XPF = 0.242 HNL
14 mai 2025 1 HNL = 4.0843 XPF 1 XPF = 0.2448 HNL
15 mai 2025 1 HNL = 4.0991 XPF 1 XPF = 0.244 HNL
16 mai 2025 1 HNL = 4.0966 XPF 1 XPF = 0.2441 HNL
17 mai 2025 1 HNL = 4.095 XPF 1 XPF = 0.2442 HNL
18 mai 2025 1 HNL = 4.095 XPF 1 XPF = 0.2442 HNL
19 mai 2025 1 HNL = 4.0679 XPF 1 XPF = 0.2458 HNL
20 mai 2025 1 HNL = 4.079 XPF 1 XPF = 0.2452 HNL
21 mai 2025 1 HNL = 4.0473 XPF 1 XPF = 0.2471 HNL
22 mai 2025 1 HNL = 4.0591 XPF 1 XPF = 0.2464 HNL
23 mai 2025 1 HNL = 4.0349 XPF 1 XPF = 0.2478 HNL
24 mai 2025 1 HNL = 4.0387 XPF 1 XPF = 0.2476 HNL
25 mai 2025 1 HNL = 4.0387 XPF 1 XPF = 0.2476 HNL
26 mai 2025 1 HNL = 4.0295 XPF 1 XPF = 0.2482 HNL
27 mai 2025 1 HNL = 4.038 XPF 1 XPF = 0.2476 HNL
28 mai 2025 1 HNL = 4.0449 XPF 1 XPF = 0.2472 HNL
29 mai 2025 1 HNL = 4.0579 XPF 1 XPF = 0.2464 HNL
30 mai 2025 1 HNL = 4.0417 XPF 1 XPF = 0.2474 HNL
31 mai 2025 1 HNL = 4.0384 XPF 1 XPF = 0.2476 HNL

Jun 2025

DateHNL-XPFXPF-HNL
01 juin 2025 1 HNL = 4.0439 XPF 1 XPF = 0.2473 HNL
02 juin 2025 1 HNL = 4.0134 XPF 1 XPF = 0.2492 HNL
03 juin 2025 1 HNL = 4.0192 XPF 1 XPF = 0.2488 HNL
04 juin 2025 1 HNL = 4.0247 XPF 1 XPF = 0.2485 HNL
05 juin 2025 1 HNL = 4.0042 XPF 1 XPF = 0.2497 HNL
06 juin 2025 1 HNL = 4.005 XPF 1 XPF = 0.2497 HNL
07 juin 2025 1 HNL = 4.0057 XPF 1 XPF = 0.2496 HNL
08 juin 2025 1 HNL = 4.0057 XPF 1 XPF = 0.2496 HNL
09 juin 2025 1 HNL = 4.0092 XPF 1 XPF = 0.2494 HNL
10 juin 2025 1 HNL = 4.0016 XPF 1 XPF = 0.2499 HNL
11 juin 2025 1 HNL = 4.0002 XPF 1 XPF = 0.25 HNL
12 juin 2025 1 HNL = 3.9471 XPF 1 XPF = 0.2534 HNL
13 juin 2025 1 HNL = 3.9724 XPF 1 XPF = 0.2517 HNL
14 juin 2025 1 HNL = 3.9742 XPF 1 XPF = 0.2516 HNL
15 juin 2025 1 HNL = 3.9742 XPF 1 XPF = 0.2516 HNL
16 juin 2025 1 HNL = 3.9516 XPF 1 XPF = 0.2531 HNL
17 juin 2025 1 HNL = 3.9541 XPF 1 XPF = 0.2529 HNL
18 juin 2025 1 HNL = 3.9745 XPF 1 XPF = 0.2516 HNL
19 juin 2025 1 HNL = 3.9844 XPF 1 XPF = 0.251 HNL
20 juin 2025 1 HNL = 3.9655 XPF 1 XPF = 0.2522 HNL
21 juin 2025 1 HNL = 3.9657 XPF 1 XPF = 0.2522 HNL
22 juin 2025 1 HNL = 3.9657 XPF 1 XPF = 0.2522 HNL
23 juin 2025 1 HNL = 3.9885 XPF 1 XPF = 0.2507 HNL
24 juin 2025 1 HNL = 3.9385 XPF 1 XPF = 0.2539 HNL
25 juin 2025 1 HNL = 3.9378 XPF 1 XPF = 0.254 HNL
26 juin 2025 1 HNL = 3.9002 XPF 1 XPF = 0.2564 HNL
27 juin 2025 1 HNL = 3.9023 XPF 1 XPF = 0.2563 HNL
28 juin 2025 1 HNL = 3.8998 XPF 1 XPF = 0.2564 HNL
29 juin 2025 1 HNL = 3.8998 XPF 1 XPF = 0.2564 HNL
30 juin 2025 1 HNL = 3.8941 XPF 1 XPF = 0.2568 HNL

Jul 2025

DateHNL-XPFXPF-HNL
01 juil. 2025 1 HNL = 3.8666 XPF 1 XPF = 0.2586 HNL
02 juil. 2025 1 HNL = 3.8804 XPF 1 XPF = 0.2577 HNL
03 juil. 2025 1 HNL = 3.8748 XPF 1 XPF = 0.2581 HNL
04 juil. 2025 1 HNL = 3.8802 XPF 1 XPF = 0.2577 HNL
05 juil. 2025 1 HNL = 3.8777 XPF 1 XPF = 0.2579 HNL
06 juil. 2025 1 HNL = 3.8777 XPF 1 XPF = 0.2579 HNL
07 juil. 2025 1 HNL = 3.8944 XPF 1 XPF = 0.2568 HNL
08 juil. 2025 1 HNL = 3.8961 XPF 1 XPF = 0.2567 HNL
09 juil. 2025 1 HNL = 3.904 XPF 1 XPF = 0.2561 HNL
10 juil. 2025 1 HNL = 3.8918 XPF 1 XPF = 0.257 HNL
11 juil. 2025 1 HNL = 3.9024 XPF 1 XPF = 0.2563 HNL
12 juil. 2025 1 HNL = 3.9031 XPF 1 XPF = 0.2562 HNL
13 juil. 2025 1 HNL = 3.8738 XPF 1 XPF = 0.2581 HNL
14 juil. 2025 1 HNL = 3.9025 XPF 1 XPF = 0.2562 HNL
15 juil. 2025 1 HNL = 3.9063 XPF 1 XPF = 0.256 HNL
16 juil. 2025 1 HNL = 3.9283 XPF 1 XPF = 0.2546 HNL
17 juil. 2025 1 HNL = 3.9379 XPF 1 XPF = 0.2539 HNL
18 juil. 2025 1 HNL = 3.9171 XPF 1 XPF = 0.2553 HNL
19 juil. 2025 1 HNL = 3.9195 XPF 1 XPF = 0.2551 HNL
20 juil. 2025 1 HNL = 3.9195 XPF 1 XPF = 0.2551 HNL
21 juil. 2025 1 HNL = 3.9131 XPF 1 XPF = 0.2555 HNL
22 juil. 2025 1 HNL = 3.8978 XPF 1 XPF = 0.2566 HNL
23 juil. 2025 1 HNL = 3.8866 XPF 1 XPF = 0.2573 HNL
24 juil. 2025 1 HNL = 3.878 XPF 1 XPF = 0.2579 HNL
25 juil. 2025 1 HNL = 3.8839 XPF 1 XPF = 0.2575 HNL
26 juil. 2025 1 HNL = 3.8862 XPF 1 XPF = 0.2573 HNL
27 juil. 2025 1 HNL = 3.8862 XPF 1 XPF = 0.2573 HNL
28 juil. 2025 1 HNL = 3.9099 XPF 1 XPF = 0.2558 HNL
29 juil. 2025 1 HNL = 3.9257 XPF 1 XPF = 0.2547 HNL
30 juil. 2025 1 HNL = 3.935 XPF 1 XPF = 0.2541 HNL
31 juil. 2025 1 HNL = 3.9718 XPF 1 XPF = 0.2518 HNL

Aug 2025

DateHNL-XPFXPF-HNL
01 août 2025 1 HNL = 3.9788 XPF 1 XPF = 0.2513 HNL
02 août 2025 1 HNL = 3.978 XPF 1 XPF = 0.2514 HNL
03 août 2025 1 HNL = 3.978 XPF 1 XPF = 0.2514 HNL
04 août 2025 1 HNL = 3.9296 XPF 1 XPF = 0.2545 HNL
05 août 2025 1 HNL = 3.93 XPF 1 XPF = 0.2545 HNL
06 août 2025 1 HNL = 3.9127 XPF 1 XPF = 0.2556 HNL
07 août 2025 1 HNL = 3.9093 XPF 1 XPF = 0.2558 HNL
08 août 2025 1 HNL = 3.9158 XPF 1 XPF = 0.2554 HNL
09 août 2025 1 HNL = 3.9177 XPF 1 XPF = 0.2552 HNL
10 août 2025 1 HNL = 3.9174 XPF 1 XPF = 0.2553 HNL
11 août 2025 1 HNL = 3.9106 XPF 1 XPF = 0.2557 HNL
12 août 2025 1 HNL = 3.9196 XPF 1 XPF = 0.2551 HNL
13 août 2025 1 HNL = 3.8693 XPF 1 XPF = 0.2584 HNL
14 août 2025 1 HNL = 3.9003 XPF 1 XPF = 0.2564 HNL
15 août 2025 1 HNL = 3.8739 XPF 1 XPF = 0.2581 HNL
16 août 2025 1 HNL = 3.8608 XPF 1 XPF = 0.259 HNL
17 août 2025 1 HNL = 3.9001 XPF 1 XPF = 0.2564 HNL
18 août 2025 1 HNL = 3.9011 XPF 1 XPF = 0.2563 HNL
19 août 2025 1 HNL = 3.8998 XPF 1 XPF = 0.2564 HNL
20 août 2025 1 HNL = 3.9097 XPF 1 XPF = 0.2558 HNL
21 août 2025 1 HNL = 3.9211 XPF 1 XPF = 0.255 HNL
22 août 2025 1 HNL = 3.9321 XPF 1 XPF = 0.2543 HNL
23 août 2025 1 HNL = 3.8931 XPF 1 XPF = 0.2569 HNL
24 août 2025 1 HNL = 3.9347 XPF 1 XPF = 0.2542 HNL
25 août 2025 1 HNL = 3.8977 XPF 1 XPF = 0.2566 HNL
26 août 2025 1 HNL = 3.8979 XPF 1 XPF = 0.2566 HNL
27 août 2025 1 HNL = 3.9318 XPF 1 XPF = 0.2543 HNL
28 août 2025 1 HNL = 3.9066 XPF 1 XPF = 0.256 HNL
29 août 2025 1 HNL = 3.9074 XPF 1 XPF = 0.2559 HNL
30 août 2025 1 HNL = 3.9068 XPF 1 XPF = 0.256 HNL
31 août 2025 1 HNL = 3.9068 XPF 1 XPF = 0.256 HNL

Sep 2025

DateHNL-XPFXPF-HNL
01 sept. 2025 1 HNL = 3.8921 XPF 1 XPF = 0.2569 HNL
02 sept. 2025 1 HNL = 3.9131 XPF 1 XPF = 0.2556 HNL
03 sept. 2025 1 HNL = 3.9149 XPF 1 XPF = 0.2554 HNL
04 sept. 2025 1 HNL = 3.9091 XPF 1 XPF = 0.2558 HNL
05 sept. 2025 1 HNL = 3.8964 XPF 1 XPF = 0.2566 HNL
06 sept. 2025 1 HNL = 3.8959 XPF 1 XPF = 0.2567 HNL
07 sept. 2025 1 HNL = 3.8959 XPF 1 XPF = 0.2567 HNL
08 sept. 2025 1 HNL = 3.8869 XPF 1 XPF = 0.2573 HNL
09 sept. 2025 1 HNL = 3.8776 XPF 1 XPF = 0.2579 HNL
10 sept. 2025 1 HNL = 3.893 XPF 1 XPF = 0.2569 HNL
11 sept. 2025 1 HNL = 3.9004 XPF 1 XPF = 0.2564 HNL
12 sept. 2025 1 HNL = 3.8854 XPF 1 XPF = 0.2574 HNL
13 sept. 2025 1 HNL = 3.882 XPF 1 XPF = 0.2576 HNL
14 sept. 2025 1 HNL = 3.882 XPF 1 XPF = 0.2576 HNL
15 sept. 2025 1 HNL = 3.8747 XPF 1 XPF = 0.2581 HNL
16 sept. 2025 1 HNL = 3.8543 XPF 1 XPF = 0.2595 HNL
17 sept. 2025 1 HNL = 3.8613 XPF 1 XPF = 0.259 HNL
18 sept. 2025 1 HNL = 3.8499 XPF 1 XPF = 0.2597 HNL
19 sept. 2025 1 HNL = 3.8753 XPF 1 XPF = 0.258 HNL
20 sept. 2025 1 HNL = 3.875 XPF 1 XPF = 0.2581 HNL
21 sept. 2025 1 HNL = 3.8716 XPF 1 XPF = 0.2583 HNL
22 sept. 2025 1 HNL = 3.8648 XPF 1 XPF = 0.2587 HNL
23 sept. 2025 1 HNL = 3.8548 XPF 1 XPF = 0.2594 HNL
24 sept. 2025 1 HNL = 3.8696 XPF 1 XPF = 0.2584 HNL
25 sept. 2025 1 HNL = 3.8702 XPF 1 XPF = 0.2584 HNL
26 sept. 2025 1 HNL = 3.8961 XPF 1 XPF = 0.2567 HNL
27 sept. 2025 1 HNL = 3.8957 XPF 1 XPF = 0.2567 HNL
28 sept. 2025 1 HNL = 3.8976 XPF 1 XPF = 0.2566 HNL
29 sept. 2025 1 HNL = 3.8723 XPF 1 XPF = 0.2582 HNL
30 sept. 2025 1 HNL = 3.8679 XPF 1 XPF = 0.2585 HNL

Oct 2025

DateHNL-XPFXPF-HNL
01 oct. 2025 1 HNL = 3.874 XPF 1 XPF = 0.2581 HNL
02 oct. 2025 1 HNL = 3.8669 XPF 1 XPF = 0.2586 HNL
03 oct. 2025 1 HNL = 3.8715 XPF 1 XPF = 0.2583 HNL
04 oct. 2025 1 HNL = 3.8719 XPF 1 XPF = 0.2583 HNL
05 oct. 2025 1 HNL = 3.8719 XPF 1 XPF = 0.2583 HNL
06 oct. 2025 1 HNL = 3.8949 XPF 1 XPF = 0.2567 HNL
07 oct. 2025 1 HNL = 3.8961 XPF 1 XPF = 0.2567 HNL
08 oct. 2025 1 HNL = 3.9085 XPF 1 XPF = 0.2559 HNL
09 oct. 2025 1 HNL = 3.9173 XPF 1 XPF = 0.2553 HNL
10 oct. 2025 1 HNL = 3.9283 XPF 1 XPF = 0.2546 HNL
11 oct. 2025 1 HNL = 3.9289 XPF 1 XPF = 0.2545 HNL
12 oct. 2025 1 HNL = 3.9289 XPF 1 XPF = 0.2545 HNL
13 oct. 2025 1 HNL = 3.9257 XPF 1 XPF = 0.2547 HNL
14 oct. 2025 1 HNL = 3.9326 XPF 1 XPF = 0.2543 HNL
15 oct. 2025 1 HNL = 3.9106 XPF 1 XPF = 0.2557 HNL
16 oct. 2025 1 HNL = 3.8962 XPF 1 XPF = 0.2567 HNL
17 oct. 2025 1 HNL = 3.8864 XPF 1 XPF = 0.2573 HNL
18 oct. 2025 1 HNL = 3.8848 XPF 1 XPF = 0.2574 HNL
19 oct. 2025 1 HNL = 3.8848 XPF 1 XPF = 0.2574 HNL
20 oct. 2025 1 HNL = 3.8985 XPF 1 XPF = 0.2565 HNL
21 oct. 2025 1 HNL = 3.9103 XPF 1 XPF = 0.2557 HNL
22 oct. 2025 1 HNL = 3.9195 XPF 1 XPF = 0.2551 HNL
23 oct. 2025 1 HNL = 3.9192 XPF 1 XPF = 0.2552 HNL
24 oct. 2025 1 HNL = 3.9113 XPF 1 XPF = 0.2557 HNL
25 oct. 2025 1 HNL = 3.9249 XPF 1 XPF = 0.2548 HNL
26 oct. 2025 1 HNL = 3.9103 XPF 1 XPF = 0.2557 HNL
27 oct. 2025 1 HNL = 3.8931 XPF 1 XPF = 0.2569 HNL
28 oct. 2025 1 HNL = 3.8957 XPF 1 XPF = 0.2567 HNL
29 oct. 2025 1 HNL = 3.8981 XPF 1 XPF = 0.2565 HNL
30 oct. 2025 1 HNL = 3.9152 XPF 1 XPF = 0.2554 HNL

Infos sur les taux de change HNL-XPF et XPF-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats