currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-TZS et TZS-HNL - 2026

Taux de change HNL-TZS et TZS-HNL - 2026

Taux de change HNL-TZS et TZS-HNL

Consultez ci-dessous les taux de change pour HNL-TZS et TZS-HNL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 HNL = 97,2731 TZS
1 TZS = 0,0103 HNL
1A 2A 2A

Jan 2026

DateHNL-TZSTZS-HNL
01 janv. 2026 1 HNL = 93.6335 TZS 1 TZS = 0.0107 HNL
02 janv. 2026 1 HNL = 93.6966 TZS 1 TZS = 0.0107 HNL
03 janv. 2026 1 HNL = 94.0472 TZS 1 TZS = 0.0106 HNL
04 janv. 2026 1 HNL = 94.0472 TZS 1 TZS = 0.0106 HNL
05 janv. 2026 1 HNL = 94.1284 TZS 1 TZS = 0.0106 HNL
06 janv. 2026 1 HNL = 94.1207 TZS 1 TZS = 0.0106 HNL
07 janv. 2026 1 HNL = 94.0335 TZS 1 TZS = 0.0106 HNL
08 janv. 2026 1 HNL = 94.418 TZS 1 TZS = 0.0106 HNL
09 janv. 2026 1 HNL = 94.876 TZS 1 TZS = 0.0105 HNL
10 janv. 2026 1 HNL = 94.3699 TZS 1 TZS = 0.0106 HNL
11 janv. 2026 1 HNL = 94.7089 TZS 1 TZS = 0.0106 HNL
12 janv. 2026 1 HNL = 94.8247 TZS 1 TZS = 0.0105 HNL
13 janv. 2026 1 HNL = 94.9379 TZS 1 TZS = 0.0105 HNL
14 janv. 2026 1 HNL = 94.8754 TZS 1 TZS = 0.0105 HNL
15 janv. 2026 1 HNL = 95.3868 TZS 1 TZS = 0.0105 HNL
16 janv. 2026 1 HNL = 95.5617 TZS 1 TZS = 0.0105 HNL
17 janv. 2026 1 HNL = 95.5554 TZS 1 TZS = 0.0105 HNL
18 janv. 2026 1 HNL = 95.5554 TZS 1 TZS = 0.0105 HNL
19 janv. 2026 1 HNL = 95.7873 TZS 1 TZS = 0.0104 HNL
20 janv. 2026 1 HNL = 96.3568 TZS 1 TZS = 0.0104 HNL
21 janv. 2026 1 HNL = 96.1779 TZS 1 TZS = 0.0104 HNL
22 janv. 2026 1 HNL = 96.1301 TZS 1 TZS = 0.0104 HNL
23 janv. 2026 1 HNL = 97.0842 TZS 1 TZS = 0.0103 HNL
24 janv. 2026 1 HNL = 97.0511 TZS 1 TZS = 0.0103 HNL
25 janv. 2026 1 HNL = 97.0511 TZS 1 TZS = 0.0103 HNL
26 janv. 2026 1 HNL = 97.0489 TZS 1 TZS = 0.0103 HNL
27 janv. 2026 1 HNL = 96.9182 TZS 1 TZS = 0.0103 HNL
28 janv. 2026 1 HNL = 96.1243 TZS 1 TZS = 0.0104 HNL
29 janv. 2026 1 HNL = 96.3839 TZS 1 TZS = 0.0104 HNL
30 janv. 2026 1 HNL = 97.5416 TZS 1 TZS = 0.0103 HNL
31 janv. 2026 1 HNL = 97.3153 TZS 1 TZS = 0.0103 HNL

Feb 2026

DateHNL-TZSTZS-HNL
01 févr. 2026 1 HNL = 97.5586 TZS 1 TZS = 0.0103 HNL
02 févr. 2026 1 HNL = 97.9075 TZS 1 TZS = 0.0102 HNL
03 févr. 2026 1 HNL = 97.945 TZS 1 TZS = 0.0102 HNL
04 févr. 2026 1 HNL = 97.7141 TZS 1 TZS = 0.0102 HNL
05 févr. 2026 1 HNL = 97.4554 TZS 1 TZS = 0.0103 HNL
06 févr. 2026 1 HNL = 97.4778 TZS 1 TZS = 0.0103 HNL
07 févr. 2026 1 HNL = 97.4274 TZS 1 TZS = 0.0103 HNL
08 févr. 2026 1 HNL = 97.8583 TZS 1 TZS = 0.0102 HNL
09 févr. 2026 1 HNL = 97.7735 TZS 1 TZS = 0.0102 HNL
10 févr. 2026 1 HNL = 97.8918 TZS 1 TZS = 0.0102 HNL
11 févr. 2026 1 HNL = 97.9948 TZS 1 TZS = 0.0102 HNL
12 févr. 2026 1 HNL = 98.3874 TZS 1 TZS = 0.0102 HNL
13 févr. 2026 1 HNL = 98.7792 TZS 1 TZS = 0.0101 HNL
14 févr. 2026 1 HNL = 98.7809 TZS 1 TZS = 0.0101 HNL
15 févr. 2026 1 HNL = 98.7809 TZS 1 TZS = 0.0101 HNL
16 févr. 2026 1 HNL = 98.7099 TZS 1 TZS = 0.0101 HNL
17 févr. 2026 1 HNL = 97.8411 TZS 1 TZS = 0.0102 HNL
18 févr. 2026 1 HNL = 97.7083 TZS 1 TZS = 0.0102 HNL
19 févr. 2026 1 HNL = 97.7854 TZS 1 TZS = 0.0102 HNL
20 févr. 2026 1 HNL = 97.4134 TZS 1 TZS = 0.0103 HNL
21 févr. 2026 1 HNL = 97.427 TZS 1 TZS = 0.0103 HNL
22 févr. 2026 1 HNL = 97.427 TZS 1 TZS = 0.0103 HNL
23 févr. 2026 1 HNL = 97.0675 TZS 1 TZS = 0.0103 HNL
24 févr. 2026 1 HNL = 96.8843 TZS 1 TZS = 0.0103 HNL
25 févr. 2026 1 HNL = 96.8717 TZS 1 TZS = 0.0103 HNL
26 févr. 2026 1 HNL = 96.6031 TZS 1 TZS = 0.0104 HNL
27 févr. 2026 1 HNL = 96.4514 TZS 1 TZS = 0.0104 HNL
28 févr. 2026 1 HNL = 96.1732 TZS 1 TZS = 0.0104 HNL

Mar 2026

DateHNL-TZSTZS-HNL
01 mars 2026 1 HNL = 96.1732 TZS 1 TZS = 0.0104 HNL
02 mars 2026 1 HNL = 96.442 TZS 1 TZS = 0.0104 HNL
03 mars 2026 1 HNL = 96.7648 TZS 1 TZS = 0.0103 HNL
04 mars 2026 1 HNL = 96.9265 TZS 1 TZS = 0.0103 HNL
05 mars 2026 1 HNL = 96.8355 TZS 1 TZS = 0.0103 HNL
06 mars 2026 1 HNL = 97.4611 TZS 1 TZS = 0.0103 HNL
07 mars 2026 1 HNL = 97.5134 TZS 1 TZS = 0.0103 HNL
08 mars 2026 1 HNL = 97.5134 TZS 1 TZS = 0.0103 HNL
09 mars 2026 1 HNL = 97.4675 TZS 1 TZS = 0.0103 HNL
10 mars 2026 1 HNL = 98.0021 TZS 1 TZS = 0.0102 HNL
11 mars 2026 1 HNL = 98.0523 TZS 1 TZS = 0.0102 HNL
12 mars 2026 1 HNL = 98.3096 TZS 1 TZS = 0.0102 HNL
13 mars 2026 1 HNL = 98.554 TZS 1 TZS = 0.0101 HNL
14 mars 2026 1 HNL = 98.409 TZS 1 TZS = 0.0102 HNL
15 mars 2026 1 HNL = 98.409 TZS 1 TZS = 0.0102 HNL
16 mars 2026 1 HNL = 98.4217 TZS 1 TZS = 0.0102 HNL
17 mars 2026 1 HNL = 98.7926 TZS 1 TZS = 0.0101 HNL
18 mars 2026 1 HNL = 98.3295 TZS 1 TZS = 0.0102 HNL
19 mars 2026 1 HNL = 98.0953 TZS 1 TZS = 0.0102 HNL
20 mars 2026 1 HNL = 97.5619 TZS 1 TZS = 0.0102 HNL
21 mars 2026 1 HNL = 98.2272 TZS 1 TZS = 0.0102 HNL
22 mars 2026 1 HNL = 98.2272 TZS 1 TZS = 0.0102 HNL
23 mars 2026 1 HNL = 97.545 TZS 1 TZS = 0.0103 HNL
24 mars 2026 1 HNL = 97.0305 TZS 1 TZS = 0.0103 HNL
25 mars 2026 1 HNL = 97.0013 TZS 1 TZS = 0.0103 HNL
26 mars 2026 1 HNL = 96.8532 TZS 1 TZS = 0.0103 HNL
27 mars 2026 1 HNL = 97.1239 TZS 1 TZS = 0.0103 HNL
28 mars 2026 1 HNL = 97.1878 TZS 1 TZS = 0.0103 HNL
29 mars 2026 1 HNL = 97.1722 TZS 1 TZS = 0.0103 HNL
30 mars 2026 1 HNL = 96.9903 TZS 1 TZS = 0.0103 HNL
31 mars 2026 1 HNL = 97.4121 TZS 1 TZS = 0.0103 HNL

Apr 2026

DateHNL-TZSTZS-HNL
01 avr. 2026 1 HNL = 97.7066 TZS 1 TZS = 0.0102 HNL
02 avr. 2026 1 HNL = 98.0482 TZS 1 TZS = 0.0102 HNL
03 avr. 2026 1 HNL = 98.0968 TZS 1 TZS = 0.0102 HNL
04 avr. 2026 1 HNL = 98.0968 TZS 1 TZS = 0.0102 HNL
05 avr. 2026 1 HNL = 98.0968 TZS 1 TZS = 0.0102 HNL
06 avr. 2026 1 HNL = 98.0968 TZS 1 TZS = 0.0102 HNL
07 avr. 2026 1 HNL = 97.8951 TZS 1 TZS = 0.0102 HNL
08 avr. 2026 1 HNL = 97.9595 TZS 1 TZS = 0.0102 HNL
09 avr. 2026 1 HNL = 97.7809 TZS 1 TZS = 0.0102 HNL
10 avr. 2026 1 HNL = 97.7429 TZS 1 TZS = 0.0102 HNL
11 avr. 2026 1 HNL = 97.708 TZS 1 TZS = 0.0102 HNL
12 avr. 2026 1 HNL = 97.708 TZS 1 TZS = 0.0102 HNL
13 avr. 2026 1 HNL = 97.7015 TZS 1 TZS = 0.0102 HNL
14 avr. 2026 1 HNL = 97.9624 TZS 1 TZS = 0.0102 HNL
15 avr. 2026 1 HNL = 97.7062 TZS 1 TZS = 0.0102 HNL
16 avr. 2026 1 HNL = 98.4883 TZS 1 TZS = 0.0102 HNL
17 avr. 2026 1 HNL = 98.0638 TZS 1 TZS = 0.0102 HNL
18 avr. 2026 1 HNL = 97.6674 TZS 1 TZS = 0.0102 HNL
19 avr. 2026 1 HNL = 97.4984 TZS 1 TZS = 0.0103 HNL
20 avr. 2026 1 HNL = 97.8886 TZS 1 TZS = 0.0102 HNL
21 avr. 2026 1 HNL = 98.2344 TZS 1 TZS = 0.0102 HNL
22 avr. 2026 1 HNL = 97.8154 TZS 1 TZS = 0.0102 HNL
23 avr. 2026 1 HNL = 97.5273 TZS 1 TZS = 0.0103 HNL
24 avr. 2026 1 HNL = 97.9604 TZS 1 TZS = 0.0102 HNL
25 avr. 2026 1 HNL = 97.9388 TZS 1 TZS = 0.0102 HNL
26 avr. 2026 1 HNL = 97.9388 TZS 1 TZS = 0.0102 HNL
27 avr. 2026 1 HNL = 97.8866 TZS 1 TZS = 0.0102 HNL
28 avr. 2026 1 HNL = 98.0251 TZS 1 TZS = 0.0102 HNL
29 avr. 2026 1 HNL = 97.7863 TZS 1 TZS = 0.0102 HNL
30 avr. 2026 1 HNL = 97.9593 TZS 1 TZS = 0.0102 HNL

May 2026

DateHNL-TZSTZS-HNL
01 mai 2026 1 HNL = 97.8582 TZS 1 TZS = 0.0102 HNL
02 mai 2026 1 HNL = 97.8573 TZS 1 TZS = 0.0102 HNL
03 mai 2026 1 HNL = 97.8573 TZS 1 TZS = 0.0102 HNL
04 mai 2026 1 HNL = 97.6985 TZS 1 TZS = 0.0102 HNL
05 mai 2026 1 HNL = 97.6793 TZS 1 TZS = 0.0102 HNL
06 mai 2026 1 HNL = 97.5241 TZS 1 TZS = 0.0103 HNL
07 mai 2026 1 HNL = 97.5424 TZS 1 TZS = 0.0103 HNL
08 mai 2026 1 HNL = 97.9798 TZS 1 TZS = 0.0102 HNL
09 mai 2026 1 HNL = 97.9919 TZS 1 TZS = 0.0102 HNL
10 mai 2026 1 HNL = 97.9919 TZS 1 TZS = 0.0102 HNL
11 mai 2026 1 HNL = 97.6226 TZS 1 TZS = 0.0102 HNL
12 mai 2026 1 HNL = 98.0639 TZS 1 TZS = 0.0102 HNL
13 mai 2026 1 HNL = 97.8221 TZS 1 TZS = 0.0102 HNL
14 mai 2026 1 HNL = 97.7988 TZS 1 TZS = 0.0102 HNL
15 mai 2026 1 HNL = 97.7218 TZS 1 TZS = 0.0102 HNL
16 mai 2026 1 HNL = 98.1408 TZS 1 TZS = 0.0102 HNL
17 mai 2026 1 HNL = 98.1408 TZS 1 TZS = 0.0102 HNL
18 mai 2026 1 HNL = 97.9426 TZS 1 TZS = 0.0102 HNL
19 mai 2026 1 HNL = 97.8315 TZS 1 TZS = 0.0102 HNL
20 mai 2026 1 HNL = 97.913 TZS 1 TZS = 0.0102 HNL
21 mai 2026 1 HNL = 97.7803 TZS 1 TZS = 0.0102 HNL
22 mai 2026 1 HNL = 98.264 TZS 1 TZS = 0.0102 HNL
23 mai 2026 1 HNL = 98.2921 TZS 1 TZS = 0.0102 HNL
24 mai 2026 1 HNL = 98.2921 TZS 1 TZS = 0.0102 HNL
25 mai 2026 1 HNL = 98.0245 TZS 1 TZS = 0.0102 HNL
26 mai 2026 1 HNL = 98.298 TZS 1 TZS = 0.0102 HNL

Infos sur les taux de change HNL-TZS et TZS-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats